AU$79.796.22%-5.29
After Hours: 79.84+0.05 +0.06%
Anglogold Ashanti Plc (AU)
Date: 2026-10-30 16:00O: 80.73H: 81.09L: 78.20C: 79.79Vol: 3.271M
Anglogold Ashanti Plc stock is traded at $79.79, with a volume of 3,270,510. It is down -6.22% in the last 24 hours and down -15.07% over the past month. Anglogold Ashanti PLC is an independent gold mining company. It has a diversified asset portfolio, including production from operations in eight countries (Argentina, Australia, Brazil, Egypt, Ghana, Guinea, the DRC, and Tanzania), supported by greenfield projects in the United States and Colombia. The company's main product is gold, which once mined, is processed into dore (unrefined gold bars) on site and then dispatched to precious metals refineries. Geographically, Anglogold generates maximum revenue from its operations in Africa (comprising operations at Kibali, Iduapriem, Obuasi, Siguiri, Geita, and Sukari mines), followed by Australia (including Sunrise Dam and Tropicana), and the Americas (comprising Cerro Vanguardia, AngloGold Ashanti Mineracao, and Serra Grande operations).
Previous Close:
$85.08
Open:
$80.73
24h Volume:
3,270,510
Relative Volume:
1.52
Market Cap:
$40.36B
Revenue:
$11.17B
Net Income/Loss:
$4.09B
P/E Ratio:
11.71
EPS:
$6.82
Net Cash Flow:
$4.00B
1W Performance:
-4.55%
1M Performance:
-15.07%
6M Performance:
-14.87%
1Y Performance:
+15.64%
1-Day Range:
$78.20$81.09
1-Week Range:
$78.20$87.35
52-Week Range:
$63.29$129.14
Anglogold Ashanti Plc Stock (AU) Company Profile
Compare AU vs NEM, AEM, B, WPM, FNV
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
AU Anglogold Ashanti Plc | $79.79 | $40.36B | $11.17B | $4.09B | $4.00B | $6.82 |
 NEM Newmont Corp | $106.61 | $110.79B | $24.41B | $8.59B | $9.24B | $7.71 |
 AEM Agnico Eagle Mines Ltd | $165.38 | $83.61B | $13.54B | $5.34B | $4.52B | $10.63 |
 B Barrick Mining Corp | $37.01 | $60.91B | $19.02B | $8.85B | $5.40B | $3.63 |
 WPM Wheaton Precious Metals Corp | $116.58 | $52.95B | $2.75B | $1.80B | $1.00B | $3.96 |
 FNV Franco Nevada Corp | $224.95 | $43.39B | $2.10B | $1.37B | -$414.48M | $7.10 |
Anglogold Ashanti Plc Stock (AU) Upgrades & Downgrades
Anglogold Ashanti Plc Stock (AU) Financials Data
Revenue
Net Income
Cash Flow
EPS
Anglogold Ashanti Plc Stock (AU) Insider Trading
- Busia Kojo Osei FrimpongMay 15 '26Director
- Transaction
- Proposed Sale
- Cost
- $104.33
- #Shares
- 1,400
- Value ($)
- 146,062
- #Shares Total
- 0
- Calderon AlbertoMar 06 '26Officer
- Transaction
- Proposed Sale
- Cost
- $113.14
- #Shares
- 38,542
- Value ($)
- 4,360,642
- #Shares Total
- 0
- Doran GillianMar 06 '26Officer
- Transaction
- Proposed Sale
- Cost
- $113.14
- #Shares
- 5,126
- Value ($)
- 579,956
- #Shares Total
- 0
- Marwick LizelleMar 04 '26Officer
- Transaction
- Proposed Sale
- Cost
- $128.26
- #Shares
- 3,088
- Value ($)
- 396,067
- #Shares Total
- 0
- Ali LisaMar 04 '26Officer
- Transaction
- Proposed Sale
- Cost
- $128.26
- #Shares
- 21,066
- Value ($)
- 2,701,925
- #Shares Total
- 0
- Pereira da Silva MarceloMar 03 '26Officer
- Transaction
- Proposed Sale
- Cost
- $127.77
- #Shares
- 4,733
- Value ($)
- 604,735
- #Shares Total
- 0
- Cheuiche Godoy MarceloFeb 27 '26Officer
- Transaction
- Proposed Sale
- Cost
- $124.50
- #Shares
- 9,526
- Value ($)
- 1,185,987
- #Shares Total
- 0
- Calderon AlbertoDec 10 '25Officer
- Transaction
- Proposed Sale
- Cost
- $78.81
- #Shares
- 40,148
- Value ($)
- 3,164,064
- #Shares Total
- 0
- Cheuiche Godoy MarceloDec 03 '25Officer
- Transaction
- Proposed Sale
- Cost
- $83.86
- #Shares
- 19,148
- Value ($)
- 1,605,751
- #Shares Total
- 0
- Marwick LizelleDec 03 '25Officer
- Transaction
- Proposed Sale
- Cost
- $83.86
- #Shares
- 25,000
- Value ($)
- 2,096,500
- #Shares Total
- 0
