CMG$33.261.06%0.35
Pre-market: 33.36+0.10 +0.30%
Chipotle Mexican Grill (CMG)
Date: 2026-11-03 16:00O: 32.89H: 33.28L: 32.41C: 33.26Vol: 15.95M
Chipotle Mexican Grill stock is traded at $33.26, with a volume of 15,952,565. It is up +1.06% in the last 24 hours and up +2.78% over the past month. Chipotle is a leading fast-casual, Mexican-inspired restaurant chain, generating $11.9 billion in sales across 3,983 company-operated US locations, 104 international units primarily in Canada and Europe, and 14 licensed stores largely operated in the Middle East at the end of 2025. The firm's revenue is primarily driven by food and beverage sales at its company-owned restaurants, supplemented by delivery fees generated through its first-party digital channels. Chipotle emphasizes ingredients with no artificial flavors and utilizes an efficient, assembly line service model to serve mainly customizable burritos, bowls, salads, quesadillas, and tacos.
Previous Close:
$32.91
Open:
$32.89
24h Volume:
15,952,565
Relative Volume:
0.65
Market Cap:
$42.07B
Revenue:
$12.14B
Net Income/Loss:
$1.45B
P/E Ratio:
30.47
EPS:
$1.09
Net Cash Flow:
$1.51B
1W Performance:
+15.77%
1M Performance:
+2.78%
6M Performance:
+4.00%
1Y Performance:
+4.79%
1-Day Range:
$0.00$0.00
1-Week Range:
$29.90$33.35
52-Week Range:
$27.31$41.42
Chipotle Mexican Grill Stock (CMG) Company Profile
Name
Chipotle Mexican GrillSector
Consumer CyclicalIndustry
RestaurantsPhone
949-524-4000Address
610 NEWPORT CENTER DR, NEWPORT BEACH, CA, USAMarket Cap
Revenue
Net Income
Cash Flow
EPS
Chipotle Mexican Grill Stock (CMG) Upgrades & Downgrades
Chipotle Mexican Grill Stock (CMG) Financials Data
Chipotle Mexican Grill Stock (CMG) Insider Trading
- MATTHEW BUSHAug 21 '26Officer
- Transaction
- Proposed Sale
- Cost
- $35.75
- #Shares
- 2,675
- Value ($)
- 95,631
- #Shares Total
- 0
- Bush Matthew RAug 21 '26Controller, PAO
- Transaction
- Sale
- Cost
- $35.75
- #Shares
- 2,675
- Value ($)
- 95,631
- #Shares Total
- 21,415
- PATRICIA FILI-KRUSHELFeb 24 '26Director
- Transaction
- Proposed Sale
- Cost
- $36.58
- #Shares
- 3,350
- Value ($)
- 122,543
- #Shares Total
- 0
- FILIKRUSHEL PATRICIAFeb 24 '26Director
- Transaction
- Sale
- Cost
- $36.58
- #Shares
- 3,350
- Value ($)
- 122,543
- #Shares Total
- 36,376
- Garner Curtis EFeb 06 '26Pres, Chief Strgy & Tech Off
- Transaction
- Sale
- Cost
- $40.01
- #Shares
- 61,077
- Value ($)
- 2,443,856
- #Shares Total
- 298,360
- CURTIS E. GARNERFeb 06 '26Officer
- Transaction
- Proposed Sale
- Cost
- $40.01
- #Shares
- 86,100
- Value ($)
- 3,445,093
- #Shares Total
- 0
- Garner Curtis EFeb 06 '26Pres, Chief Strgy & Tech Off
- Transaction
- Option Exercise
- Cost
- $11.65
- #Shares
- 86,100
- Value ($)
- 1,003,496
- #Shares Total
- 359,437
- Garner Curtis EDec 12 '25Pres, Chief Strgy & Tech Off
- Transaction
- Sale
- Cost
- $36.05
- #Shares
- 67,646
- Value ($)
- 2,438,422
- #Shares Total
- 298,360
- CURTIS E. GARNERDec 12 '25Officer
- Transaction
- Proposed Sale
- Cost
- $36.05
- #Shares
- 67,646
- Value ($)
- 2,438,422
- #Shares Total
- 0
- Garner Curtis EDec 12 '25Pres, Chief Strgy & Tech Off
- Transaction
- Option Exercise
- Cost
- $11.65
- #Shares
- 100,000
- Value ($)
- 1,165,500
- #Shares Total
- 398,360
