CMG$31.891.95%0.61
After Hours: 31.80-0.09 -0.28%
Chipotle Mexican Grill (CMG)
Date: 2026-10-30 16:00O: 31.67H: 32.35L: 31.49C: 31.89Vol: 24.38M
Chipotle Mexican Grill stock is traded at $31.89, with a volume of 24,377,803. It is up +1.95% in the last 24 hours and down -0.19% over the past month. Chipotle is a leading fast-casual, Mexican-inspired restaurant chain, generating $11.9 billion in sales across 3,983 company-operated US locations, 104 international units primarily in Canada and Europe, and 14 licensed stores largely operated in the Middle East at the end of 2025. The firm's revenue is primarily driven by food and beverage sales at its company-owned restaurants, supplemented by delivery fees generated through its first-party digital channels. Chipotle emphasizes ingredients with no artificial flavors and utilizes an efficient, assembly line service model to serve mainly customizable burritos, bowls, salads, quesadillas, and tacos.
Previous Close:
$31.28
Open:
$31.67
24h Volume:
24,377,803
Relative Volume:
0.95
Market Cap:
$40.34B
Revenue:
$12.14B
Net Income/Loss:
$1.45B
P/E Ratio:
29.22
EPS:
$1.09
Net Cash Flow:
$1.51B
1W Performance:
+15.88%
1M Performance:
-0.19%
6M Performance:
-6.18%
1Y Performance:
-1.97%
1-Day Range:
$31.49$32.35
1-Week Range:
$27.66$32.35
52-Week Range:
$27.31$41.42
Chipotle Mexican Grill Stock (CMG) Company Profile
Name
Chipotle Mexican GrillSector
Consumer CyclicalIndustry
RestaurantsPhone
949-524-4000Address
610 NEWPORT CENTER DR, NEWPORT BEACH, CA, USACompare CMG vs MCD, SBUX, YUM, QSR
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CMG Chipotle Mexican Grill | $31.89 | $40.34B | $12.14B | $1.45B | $1.51B | $1.09 |
 MCD Mcdonalds Corp | $258.12 | $182.66B | $27.45B | $8.68B | $7.04B | $12.13 |
 SBUX Starbucks Corp | $103.67 | $118.18B | $38.45B | $1.50B | $2.73B | $1.31 |
 YUM Yum Brands Inc | $155.40 | $42.41B | $8.49B | $1.74B | $1.65B | $6.20 |
 QSR Restaurant Brands International Inc | $72.41 | $25.24B | $9.59B | $1.42B | $1.47B | $2.51 |
Chipotle Mexican Grill Stock (CMG) Upgrades & Downgrades
Chipotle Mexican Grill Stock (CMG) Financials Data
Revenue
Net Income
Cash Flow
EPS
Chipotle Mexican Grill Stock (CMG) Insider Trading
- MATTHEW BUSHAug 21 '26Officer
- Transaction
- Proposed Sale
- Cost
- $35.75
- #Shares
- 2,675
- Value ($)
- 95,631
- #Shares Total
- 0
- FILIKRUSHEL PATRICIAFeb 24 '26Director
- Transaction
- Sale
- Cost
- $36.58
- #Shares
- 3,350
- Value ($)
- 122,543
- #Shares Total
- 36,376
- PATRICIA FILI-KRUSHELFeb 24 '26Director
- Transaction
- Proposed Sale
- Cost
- $36.58
- #Shares
- 3,350
- Value ($)
- 122,543
- #Shares Total
- 0
- Garner Curtis EFeb 06 '26Pres, Chief Strgy & Tech Off
- Transaction
- Option Exercise
- Cost
- $11.65
- #Shares
- 86,100
- Value ($)
- 1,003,496
- #Shares Total
- 359,437
- Garner Curtis EFeb 06 '26Pres, Chief Strgy & Tech Off
- Transaction
- Sale
- Cost
- $40.01
- #Shares
- 61,077
- Value ($)
- 2,443,856
- #Shares Total
- 298,360
- CURTIS E. GARNERFeb 06 '26Officer
- Transaction
- Proposed Sale
- Cost
- $40.01
- #Shares
- 86,100
- Value ($)
- 3,445,093
- #Shares Total
- 0
- Garner Curtis EDec 12 '25Pres, Chief Strgy & Tech Off
- Transaction
- Option Exercise
- Cost
- $11.65
- #Shares
- 100,000
- Value ($)
- 1,165,500
- #Shares Total
- 398,360
- Garner Curtis EDec 12 '25Pres, Chief Strgy & Tech Off
- Transaction
- Sale
- Cost
- $36.05
- #Shares
- 67,646
- Value ($)
- 2,438,422
- #Shares Total
- 298,360
- CURTIS E. GARNERDec 12 '25Officer
- Transaction
- Proposed Sale
- Cost
- $36.05
- #Shares
- 67,646
- Value ($)
- 2,438,422
- #Shares Total
- 0
- Garner Curtis EDec 01 '25Pres, Chief Strgy & Tech Off
- Transaction
- Option Exercise
- Cost
- $11.66
- #Shares
- 93,000
- Value ($)
- 1,083,952
- #Shares Total
- 391,360
