Get the Stockscreener App
35.47
7.32%
-2.80
Equinor Asa Adr stock is traded at $35.47, with a volume of 13.40M.
It is down -7.32% in the last 24 hours and down -3.98% over the past month.
Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2025 (50% liquids) and ended 2025 with 5.2 billion barrels of proven reserves (45% liquids). Operations also include oil refineries and natural gas processing, marketing, and trading. The renewables portfolio includes offshore and onshore wind and solar, with total power generation of 5.65 TWh in 2025.
See More
Previous Close:
$38.27
Open:
$35.17
24h Volume:
13.40M
Relative Volume:
1.74
Market Cap:
$88.40B
Revenue:
$105.95B
Net Income/Loss:
$5.06B
P/E Ratio:
18.62
EPS:
1.9054
Net Cash Flow:
$6.00B
1W Performance:
-8.96%
1M Performance:
-3.98%
6M Performance:
+53.42%
1Y Performance:
+52.10%
1-Day Range:
$34.44
$35.49
1-Week Range:
$34.44
$40.14
52-Week Range:
$21.96
$43.46
Equinor Asa Adr Stock (EQNR) Company Profile
Compare EQNR vs XOM, CVX, SHEL, TTE, PBR
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
EQNR
Equinor Asa Adr
|
35.47 | 88.40B | 105.95B | 5.06B | 6.00B | 1.9054 |
XOM
Exxon Mobil Corp
|
146.44 | 608.69B | 323.40B | 29.76B | 23.61B | 6.6949 |
CVX
Chevron Corp
|
183.99 | 366.49B | 184.53B | 12.49B | 16.82B | 6.6481 |
SHEL
Shell Plc Adr
|
87.81 | 245.47B | 267.14B | 18.12B | 21.80B | 5.9989 |
TTE
Totalenergies Se
|
87.07 | 185.68B | 182.68B | 13.37B | 10.42B | 5.9035 |
PBR
Petroleo Brasileiro S A Petrobras Adr
|
20.45 | 131.79B | 89.16B | 19.70B | 14.76B | 3.043 |
Equinor Asa Adr Stock (EQNR) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-24-26 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-20-26 | Upgrade | UBS | Sell → Neutral |
| Feb-05-26 | Downgrade | BofA Securities | Buy → Neutral |
| Feb-05-26 | Reiterated | TD Cowen | Hold |
| Jan-08-26 | Resumed | Jefferies | Hold |
| Oct-31-25 | Downgrade | Barclays | Equal Weight → Underweight |
| Oct-17-25 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Sep-03-25 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| Aug-12-25 | Downgrade | JP Morgan | Neutral → Underweight |
| Jul-01-25 | Downgrade | UBS | Neutral → Sell |
| May-22-25 | Downgrade | Barclays | Overweight → Equal Weight |
| May-20-25 | Downgrade | Berenberg | Buy → Hold |
| May-20-25 | Downgrade | Kepler | Hold → Reduce |
| May-12-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| May-07-25 | Downgrade | JP Morgan | Overweight → Neutral |
| May-02-25 | Reiterated | TD Cowen | Hold |
| Apr-23-25 | Downgrade | Redburn Atlantic | Buy → Sell |
| Apr-22-25 | Downgrade | RBC Capital Mkts | Sector Perform → Underperform |
| Feb-10-25 | Upgrade | HSBC Securities | Hold → Buy |
| Feb-06-25 | Upgrade | DZ Bank | Hold → Buy |
| Feb-06-25 | Upgrade | Danske Bank | Hold → Buy |
| Feb-06-25 | Upgrade | Nordea | Hold → Buy |
| Feb-06-25 | Upgrade | Pareto | Hold → Buy |
| Jan-07-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Dec-09-24 | Upgrade | JP Morgan | Underweight → Overweight |
| Nov-25-24 | Upgrade | Barclays | Equal Weight → Overweight |
| Nov-20-24 | Upgrade | Redburn Atlantic | Neutral → Buy |
| Oct-14-24 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Aug-29-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| Aug-08-24 | Upgrade | UBS | Sell → Reduce |
| Apr-26-24 | Reiterated | TD Cowen | Hold |
| Apr-24-24 | Resumed | TD Cowen | Hold |
| Feb-20-24 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Feb-08-24 | Downgrade | DZ Bank | Buy → Hold |
| Jan-10-24 | Initiated | TD Cowen | Market Perform |
| Jan-05-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| Dec-19-23 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Dec-07-23 | Upgrade | BofA Securities | Neutral → Buy |
| Nov-29-23 | Downgrade | Jefferies | Hold → Underperform |
| Oct-05-23 | Downgrade | Goldman | Neutral → Sell |
| Sep-01-23 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Aug-09-23 | Upgrade | RBC Capital Mkts | Sector Perform → Outperform |
| Jul-19-23 | Downgrade | Berenberg | Hold → Sell |
| Jun-22-23 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| Apr-04-23 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Mar-30-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Mar-22-23 | Upgrade | Societe Generale | Hold → Buy |
| Feb-10-23 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Jan-26-23 | Upgrade | Goldman | Sell → Neutral |
| Jan-19-23 | Downgrade | JP Morgan | Neutral → Underweight |
| Dec-01-22 | Downgrade | HSBC Securities | Buy → Hold |
| Jun-17-22 | Upgrade | JP Morgan | Underweight → Neutral |
| Jun-09-22 | Initiated | Credit Suisse | Neutral |
| May-20-22 | Downgrade | Societe Generale | Buy → Hold |
| May-13-22 | Downgrade | Jefferies | Buy → Hold |
| May-09-22 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Mar-08-22 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-17-22 | Upgrade | HSBC Securities | Hold → Buy |
| Jan-26-22 | Downgrade | BofA Securities | Buy → Neutral |
| Jan-14-22 | Downgrade | Berenberg | Buy → Hold |
| Jan-04-22 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Sep-17-21 | Downgrade | JP Morgan | Neutral → Underweight |
| Sep-16-21 | Downgrade | Deutsche Bank | Buy → Hold |
| Aug-25-21 | Initiated | MKM Partners | Buy |
| Jun-01-21 | Upgrade | Bernstein | Mkt Perform → Outperform |
| Apr-30-21 | Downgrade | Kepler | Buy → Hold |
| Apr-12-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Mar-12-21 | Upgrade | Societe Generale | Hold → Buy |
| Jan-21-21 | Initiated | Jefferies | Buy |
| Jan-14-21 | Downgrade | Societe Generale | Buy → Hold |
| Jan-04-21 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Dec-09-20 | Upgrade | Berenberg | Hold → Buy |
| Nov-03-20 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-11-20 | Upgrade | RBC Capital Mkts | Sector Perform → Outperform |
| Aug-26-20 | Downgrade | Barclays | Overweight → Equal Weight |
| Aug-14-20 | Downgrade | Pareto | Hold → Sell |
| Jul-31-20 | Upgrade | Societe Generale | Hold → Buy |
| Jul-27-20 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-15-20 | Downgrade | Goldman | Neutral → Sell |
| May-28-20 | Downgrade | Societe Generale | Buy → Hold |
| May-26-20 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Apr-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Apr-07-20 | Upgrade | Bernstein | Mkt Perform → Outperform |
| Mar-12-20 | Upgrade | Citigroup | Sell → Neutral |
| Mar-09-20 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Sep-27-19 | Downgrade | DNB Markets | Buy → Hold |
| Sep-16-19 | Upgrade | JP Morgan | Underweight → Neutral |
| Sep-04-19 | Upgrade | Credit Suisse | Underperform → Outperform |
| Aug-02-19 | Upgrade | Goldman | Sell → Neutral |
| Jul-02-19 | Upgrade | Bernstein | Mkt Perform → Outperform |
| Feb-14-19 | Downgrade | Macquarie | Outperform → Neutral |
View All
Equinor Asa Adr Stock (EQNR) Latest News
Equinor ASA stock (NO0010096985): Why its energy transition strategy matter more now for global inve - AD HOC NEWS
Equinor slides as oil prices tumble on reduced Middle East supply fears - Quiver Quantitative
Equinor ASA stock (NO0010096985): Is energy security now the key driver for renewed upside? - AD HOC NEWS
EBITDA per share of Equinor ASA Sponsored ADR – LSE:0A7F - TradingView — Track All Markets
Revenue per share of Equinor ASA Sponsored ADR – LSE:0A7F - TradingView — Track All Markets
Equinor ASA-SPON ADR (NYSE:EQNR): A Value Investing Case Study - ChartMill
Equinor Gas (B2B/ Versorger): Amid energy volatility, supply reliability drives B2B edge - AD HOC NEWS
Equinor ASA (HAM:DNQA) Stock Price, Trades & News - GuruFocus
Equinor ASA stock: Energy giant's green shift draws global investor eyes - AD HOC NEWS
S&P 500, Dollar Are Overpriced — But Peter Schiff Warns Of A Bigger Mistake For U.S. Investors - Sahm
The Equinor share - Equinor
10 No-Brainer Stocks to Buy as Long as the Strait of Hormuz Is Closed - The Motley Fool
Equinor ASA stock hits 52-week high at $42.84 By Investing.com - Investing.com Australia
Equinor ASA stock hits 52-week high at $42.84 - Investing.com
CERAWEEK-Oil, gas exploration is back: Energy giants hunt to replenish reserves - Sahm
Tatiana Popusoi @AdvantageInvest: "Markets are back in risk-off..." - eToro
Equinor Soars: 2.67% Rally Breaks Through Resistance as Buyers Push Toward Yearly Peaks - Bitget
Equinor Begins Drilling at Raia, Strengthens Brazil's Gas Supply - Zacks Investment Research
Best Income Stocks to Buy for March 26th - Yahoo Finance Singapore
RPT-ROI-Europe scales back climate goals to ease Iran war energy shock: Bousso - Sahm
Shell-Equinor JV Secures $3B Lending Support for North Sea Operations - The Globe and Mail
Equinor ASA stock faces volatility amid energy transition pressures and oil price swings in early 20 - AD HOC NEWS
Valneva, Venture Global And Other Big Stocks Moving Lower In Monday's Pre-Market Session - Sahm
EQNR Expands Brazil Footprint With Esquina do Vento Wind Project - tradingview.com
Equinor ASA (NYSE:EQNR) Expands Global Energy Presence Amid Evolving Industry - Kalkine Media
EQNR Stock Price, Quote & Chart | EQUINOR ASA-SPON ADR (NYSE:EQNR) - ChartMill
Tatiana Popusoi @AdvantageInvest: "Markets are back in macro..." - eToro
North Sea focus and tax regimes shape Equinor (EQNR) 2025 Form 20-F - Stock Titan
Equinor ASA (NYSE:EQNR) Activity Tracks NYSE Composite Energy Moves - Kalkine Media
Equinor ASA ADR stock hits 52-week high at 34.88 USD - Investing.com Australia
Equinor ASA ADR stock hits 52-week high at 34.88 USD By Investing.com - Investing.com South Africa
Equinor Unveils Oil Discovery in the North Sea's Snorre Area - Yahoo Finance
8 Newly Overvalued Stocks this Week - Morningstar
NVIDIA Upgraded, Eli Lilly Downgraded: Updated Rankings on Top Blue-Chip Stocks - InvestorPlace
Hegseth Brushes Off Russian Assistance to Iran: 'We're Not Concerned About That' - Sahm
Equinor (EQNR) Climbs to 2-Year High as Oil Rockets Higher - Finviz
Equinor ASA stock reaches 52-week high at 32.82 USD - Investing.com
Equinor: I'm Happy That I'm 'In' In 2026, But... (Rating Downgrade) - Seeking Alpha
'The Regime Sure Did Change,' Says Pete Hegseth About Iran—But Do Prediction Markets Agree? - Sahm
Equinor ASA: High-Yield Energy Giant Tests Investors’ Nerves Again - AD HOC NEWS
JPMorgan Lifts PT on Equinor ASA (EQNR) to NOK 240 From NOK 220 - Finviz
Equinor ASA stock hits 52-week high at 29.39 USD By Investing.com - Investing.com Australia
Equinor ASA stock hits 52-week high at 29.39 USD - Investing.com
Equinor (EQNR), Eneco Enter Five-Year Gas Supply Agreement for Dutch Market - Finviz
Equinor (EQNR) confirms NOK 3.5249 per share cash dividend for Q3 2025 - Stock Titan
Equinor Sets NOK Dividend Payout for Q3 2025 and Confirms February Payment Date - TipRanks
Equinor ASA ADR stock hits 52-week high at 28.38 USD - Investing.com Nigeria
Price Over Earnings Overview: Equinor - Sahm
Equinor Asa Adr Stock (EQNR) Financials Data
Revenue
Net Income
Cash Flow
EPS
5.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):