NASDAQ Stock Screener
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
Symbol | Name | Price | Market Cap ▾ | Price Chart (1D) ▾ | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
403.93
|
3.00T |
-1.84% |
-3.13% |
+22.47% |
||
Apple Inc
|
166.11
|
2.58T |
-1.00% |
-5.54% |
-5.21% |
||
NVIDIA Corp
|
837.62
|
2.12T |
-1.39% |
-6.61% |
+98.31% |
||
Alphabet Inc
|
157.12
|
1.96T |
+0.29% |
+6.37% |
+13.21% |
||
Alphabet Inc
|
156.01
|
1.94T |
+0.35% |
+5.64% |
+13.08% |
||
Amazon.com Inc.
|
177.73
|
1.86T |
-1.14% |
+2.72% |
+39.87% |
||
Meta Platforms Inc
|
498.49
|
1.28T |
+0.98% |
+0.56% |
+59.52% |
||
Broadcom Inc
|
1,252.14
|
583.44B |
-1.84% |
+1.76% |
+41.93% |
||
Tesla Inc
|
149.69
|
477.50B |
-3.55% |
-13.73% |
-38.22% |
||
ASML Holding NV
|
886.49
|
350.80B |
-2.26% |
-6.80% |
+50.94% |
||
Costco Wholesale Corp
|
713.26
|
315.44B |
-0.33% |
-2.64% |
+26.03% |
||
Netflix Inc.
|
610.56
|
264.23B |
-0.51% |
-1.27% |
+76.37% |
||
Advanced Micro Devices Inc.
|
151.07
|
250.63B |
-2.10% |
-16.88% |
+47.25% |
||
PepsiCo Inc
|
172.99
|
236.79B |
+2.02% |
+0.64% |
+7.69% |
||
Adobe Inc
|
473.18
|
211.98B |
-0.27% |
-7.92% |
-15.18% |
||
Cisco Systems, Inc.
|
48.23
|
194.81B |
+0.35% |
-1.75% |
-9.45% |
||
T-Mobile US Inc
|
161.23
|
190.91B |
+0.47% |
-0.19% |
+15.15% |
||
Qualcomm, Inc.
|
161.44
|
180.17B |
-1.75% |
-3.28% |
+45.47% |
||
Intuit Inc
|
608.56
|
170.33B |
-0.92% |
-4.25% |
+16.50% |
||
Applied Materials Inc.
|
193.43
|
161.46B |
-3.42% |
-4.11% |
+43.61% |
||
Comcast Corp
|
39.62
|
157.36B |
+1.62% |
-8.12% |
-10.00% |
||
PDD Holdings Inc ADR
|
112.25
|
151.06B |
-0.51% |
-11.61% |
+8.44% |
||
Intel Corp.
|
34.85
|
149.16B |
-2.27% |
-17.07% |
-2.24% |
||
Texas Instruments Inc.
|
162.80
|
148.95B |
-1.23% |
-3.27% |
+7.81% |
||
AMGEN Inc.
|
262.99
|
140.81B |
-0.50% |
-3.01% |
-7.35% |
||
Intuitive Surgical Inc
|
382.05
|
132.08B |
+1.56% |
-2.69% |
+38.97% |
||
Invesco QQQ Trust Series 1
|
421.65
|
124.43B |
-0.94% |
-3.82% |
+17.18% |
||
Micron Technology Inc.
|
109.10
|
123.95B |
-6.13% |
+16.17% |
+61.71% |
||
Booking Holdings Inc
|
3,430.14
|
117.21B |
-0.40% |
-0.60% |
+20.35% |
||
Lam Research Corp.
|
889.16
|
116.54B |
-2.44% |
-4.41% |
+47.85% |
||
Sanofi ADR
|
45.39
|
113.31B |
-1.56% |
-5.10% |
-13.72% |
||
Arm Holdings plc. ADR
|
104.92
|
107.87B |
-2.45% |
-19.14% |
+102.16% |
||
Airbnb Inc
|
159.38
|
102.12B |
+0.63% |
-1.50% |
+32.84% |
||
Vertex Pharmaceuticals, Inc.
|
393.11
|
101.70B |
+0.22% |
-5.11% |
+8.00% |
||
Automatic Data Processing Inc.
|
243.32
|
99.41B |
-0.37% |
+0.06% |
-2.53% |
||
Starbucks Corp.
|
87.54
|
98.67B |
+1.69% |
-4.28% |
-7.15% |
||
Regeneron Pharmaceuticals, Inc.
|
893.99
|
98.13B |
-0.80% |
-6.87% |
+8.23% |
||
Analog Devices Inc.
|
186.06
|
93.02B |
-1.53% |
-2.10% |
+10.56% |
||
Mondelez International Inc.
|
67.31
|
90.35B |
+1.16% |
-6.88% |
+4.78% |
||
KLA Corp.
|
642.38
|
87.12B |
-2.44% |
-5.61% |
+38.24% |
||
Gilead Sciences, Inc.
|
66.40
|
82.50B |
+0.30% |
-9.60% |
-15.40% |
||
Synopsys, Inc.
|
514.98
|
79.28B |
-2.12% |
-11.69% |
+7.05% |
||
Cadence Design Systems, Inc.
|
284.14
|
77.94B |
-0.87% |
-9.12% |
+15.65% |
||
CME Group Inc
|
209.65
|
75.48B |
+0.59% |
-4.22% |
-2.94% |
||
Crowdstrike Holdings Inc
|
289.91
|
71.13B |
+0.14% |
-8.40% |
+56.61% |
||
Equinix Inc
|
739.85
|
70.21B |
+0.72% |
-14.04% |
+0.94% |
||
MercadoLibre Inc
|
1,371.08
|
69.47B |
+0.09% |
-9.73% |
+16.24% |
||
Marriott International, Inc.
|
236.85
|
68.12B |
-0.75% |
-5.26% |
+23.07% |
||
Workday Inc
|
254.94
|
67.54B |
-0.93% |
-6.81% |
+19.40% |
||
CSX Corp.
|
34.40
|
67.32B |
+0.67% |
-7.83% |
+12.13% |
||
Cintas Corporation
|
666.01
|
67.21B |
-0.91% |
+6.00% |
+30.35% |
||
PayPal Holdings Inc
|
62.05
|
65.37B |
-1.83% |
-3.32% |
+11.29% |
||
O'Reilly Automotive, Inc.
|
1,101.06
|
64.99B |
+0.57% |
-1.15% |
+18.33% |
||
NetEase Inc ADR
|
92.35
|
59.66B |
+2.63% |
-12.50% |
-10.16% |
Top Stock Gainers
More ›1. | AGBA AGBA Group Holding Limited | ▲ 157.50% |
2. | ZCMD Zhongchao Inc | ▲ 90.51% |
3. | BNTC Benitec Biopharma Inc | ▲ 42.08% |
Top Stock Losers
More ›1. | ENVX Enovix Corporation | ▼ 9.35% |
2. | RUN Sunrun Inc | ▼ 6.78% |
3. | MPW Medical Properties Trust Inc | ▼ 6.51% |
Top 100 popular stocks on Robinhood
More ›1. | MSFT Microsoft Corporation | ▼ 0.75% |
2. | AAPL Apple Inc | ▼ 1.16% |
3. | NVDA NVIDIA Corp | ▼ 3.12% |