Tracking and Screening 3,677 Stocks

NASDAQ Stocks

Symbol	Name	Price	% (1D)	Volume	Market Cap ▾	Price Chart (6M) ▾
AAPL	Apple Inc.	131.94	-1.17%	86.18M	2.22T		⠇
MSFT	Microsoft Corporation	257.17	-0.42%	25.93M	1.94T		⠇
AMZN	Amazon.com, Inc.	3,309.04	-1.58%	2.61M	1.67T		⠇
GOOG	Alphabet Inc.	2,267.92	-1.11%	1.07M	1.52T		⠇
GOOGL	Alphabet Inc.	2,252.52	-1.13%	1.23M	1.52T		⠇
FB	Facebook, Inc.	296.52	-1.64%	16.57M	842.49B		⠇
TSLA	Tesla, Inc.	719.69	-3.28%	35.88M	690.80B		⠇
NVDA	NVIDIA Corporation	594.01	-3.32%	7.00M	368.29B		⠇
PYPL	PayPal Holdings, Inc.	262.27	-0.99%	6.04M	307.97B		⠇
ASML	ASML Holding N.V. - ADS represe	647.09	-1.28%	1.25M	263.65B		⠇
INTC	Intel Corporation	62.57	-1.77%	38.15M	254.81B		⠇
CMCSA	Comcast Corporation	54.40	-0.47%	15.46M	249.19B		⠇
ADBE	Adobe Inc.	507.29	-0.99%	2.12M	242.48B		⠇
NFLX	Netflix, Inc.	508.78	-0.02%	9.22M	225.34B		⠇
CSCO	Cisco Systems, Inc.	51.50	-0.83%	16.07M	217.42B		⠇
PEP	Pepsico, Inc.	146.07	-0.62%	4.99M	201.81B		⠇
AVGO	BROADCOM CORP COM USD1.00	455.11	-4.95%	2.75M	185.82B		⠇
TXN	Texas Instruments Incorporated	185.80	-1.64%	3.89M	171.49B		⠇
PDD	Pinduoduo Inc.	133.32	+3.61%	6.60M	167.04B		⠇
COST	Costco Wholesale Corporation	371.26	-0.76%	2.17M	164.30B		⠇
TMUS	T-Mobile US, Inc.	131.73	-0.30%	3.35M	163.71B		⠇
QCOM	QUALCOMM Incorporated	132.97	-2.36%	8.46M	151.05B		⠇
AMGN	Amgen Inc.	255.05	-1.44%	3.40M	146.86B		⠇
CHTR	Charter Communications, Inc.	657.68	+0.73%	1.00M	141.58B		⠇
SBUX	Starbucks Corporation	115.92	-0.63%	5.82M	136.47B		⠇
QQQ	Invesco QQQ Trust	335.20	-1.21%	46.86M	131.77B		⠇
SNY	Sanofi American Depositary Shar	52.06	-0.76%	3.68M	129.51B		⠇
AMAT	Applied Materials, Inc.	131.75	-2.44%	11.61M	120.90B		⠇
JD	JD.com, Inc. - American Deposit	76.11	+0.52%	9.71M	115.96B		⠇
INTU	Intuit Inc.	406.78	-0.53%	769.57K	111.39B		⠇
ABNB	Airbnb Inc	170.71	+2.18%	3.92M	103.87B		⠇
ISRG	Intuitive Surgical, Inc.	859.66	+5.98%	1.23M	101.76B		⠇
MU	Micron Technology, Inc.	84.71	-5.34%	34.54M	100.36B		⠇
ZM	Zoom Video Communications, Inc.	328.32	+1.72%	3.37M	96.43B		⠇
BKNG	Booking Holdings Inc.	2,347.05	-0.45%	292.83K	96.35B		⠇
AMD	Advanced Micro Devices, Inc.	79.06	-3.12%	39.60M	96.03B		⠇
LRCX	Lam Research Corporation	614.54	-4.17%	2.47M	87.82B		⠇
MDLZ	Mondelez International, Inc.	59.55	-0.03%	9.06M	83.67B		⠇
ADP	Automatic Data Processing, Inc.	194.83	+0.27%	1.38M	83.38B		⠇
FISV	Fiserv, Inc.	124.63	-0.15%	3.55M	83.08B		⠇
GILD	Gilead Sciences, Inc.	65.64	-1.72%	6.59M	82.64B		⠇
MELI	MercadoLibre, Inc.	1,563.46	-0.86%	345.15K	77.97B		⠇
CSX	CSX Corporation	101.82	-0.85%	5.23M	77.33B		⠇
NTES	NetEase, Inc. - American Deposi	111.35	+2.22%	2.66M	74.61B		⠇
CME	CME Group Inc.	206.13	-0.41%	1.18M	74.01B		⠇
ATVI	Activision Blizzard, Inc	93.70	+0.56%	5.71M	72.59B		⠇
BIDU	Baidu, Inc. - American Deposita	214.56	-0.04%	5.52M	72.22B		⠇
MRNA	Moderna INC	168.10	-0.83%	16.09M	67.33B		⠇
EQIX	Equinix, Inc.	717.97	-1.12%	339.89K	64.31B		⠇
ADSK	Autodesk, Inc.	288.00	-0.30%	1.73M	63.24B		⠇
WDAY	Workday, Inc.	252.95	+0.53%	1.77M	61.44B		⠇
ILMN	Illumina, Inc.	408.42	+1.26%	686.46K	59.62B		⠇
ADI	Analog Devices, Inc.	155.37	-1.84%	2.51M	57.32B		⠇
TEAM	Atlassian Corporation Plc - Cla	228.45	+0.83%	895.45K	57.13B		⠇