4.91
price up icon2.94%   0.14
after-market アフターアワーズ: 4.91
loading
前日終値:
$4.77
開ける:
$4.73
24時間の取引高:
1.06M
Relative Volume:
0.84
時価総額:
$580.45M
収益:
$763.00M
当期純損益:
$-2.37M
株価収益率:
-81.83
EPS:
-0.06
ネットキャッシュフロー:
$33.06M
1週間 パフォーマンス:
+5.36%
1か月 パフォーマンス:
+31.99%
6か月 パフォーマンス:
-25.49%
1年 パフォーマンス:
-31.81%
1日の値動き範囲:
Value
$4.73
$5.01
1週間の範囲:
Value
$4.43
$5.01
52週間の値動き範囲:
Value
$3.32
$7.68

Sunopta Inc Stock (STKL) Company Profile

Name
名前
Sunopta Inc
Name
電話
952-820-2518
Name
住所
7078 SHADY OAK ROAD, EDEN PRAIRIE, ON
Name
職員
1,248
Name
Twitter
@sunopta
Name
次回の収益日
2024-11-05
Name
最新のSEC提出書
Name
STKL's Discussions on Twitter

STKL を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Beverages - Non-Alcoholic icon
STKL
Sunopta Inc
4.91 563.89M 763.00M -2.37M 33.06M -0.06
Beverages - Non-Alcoholic icon
KO
Coca Cola Co
71.87 309.76B 47.75B 13.03B 5.57B 3.0204
Beverages - Non-Alcoholic icon
PEP
Pepsico Inc
144.40 200.64B 92.36B 7.27B 6.79B 5.2559
Beverages - Non-Alcoholic icon
MNST
Monster Beverage Corp
80.89 79.72B 7.98B 1.73B 1.94B 1.7566
Beverages - Non-Alcoholic icon
KOF
Coca Cola Femsa S A B De C V Adr
104.78 21.39B 14.61B 1.25B 214.05M 5.6935
Beverages - Non-Alcoholic icon
CELH
Celsius Holdings Inc
55.24 14.55B 1.33B 111.68M 205.81M 0.3176

Sunopta Inc Stock (STKL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2023-12-08 開始されました DA Davidson Buy
2023-10-02 開始されました Mizuho Buy
2023-06-23 開始されました Stephens Overweight
2021-09-10 開始されました Cowen Outperform
2021-07-09 開始されました BMO Capital Markets Outperform
2021-04-13 開始されました Canaccord Genuity Buy
2020-12-10 開始されました Craig Hallum Buy
2017-03-02 ダウングレード Wunderlich Buy → Hold
2016-10-11 開始されました Wunderlich Buy
2016-08-11 繰り返されました DA Davidson Buy
2016-04-14 アップグレード DA Davidson Neutral → Buy
2016-03-02 ダウングレード DA Davidson Buy → Neutral
2015-07-16 アップグレード Scotia Howard Weil Sector Perform → Sector Outperform
2015-06-26 開始されました DA Davidson Buy
2014-12-18 アップグレード Miller Tabak Hold → Buy
2014-05-15 繰り返されました Northland Capital Outperform
2014-04-10 繰り返されました Imperial Capital Outperform
2013-11-06 繰り返されました Northland Capital Outperform
2013-10-10 開始されました Imperial Capital Outperform
2012-11-07 繰り返されました Northland Securities Outperform
2010-11-11 繰り返されました Northland Securities Outperform
2010-04-15 繰り返されました Northland Securities Outperform
2009-03-03 繰り返されました Northland Securities Outperform
2009-01-21 繰り返されました RBC Capital Mkts Outperform
2008-04-04 繰り返されました Canaccord Adams Buy
2008-01-28 繰り返されました RBC Capital Mkts Outperform
すべてを表示

Sunopta Inc (STKL) 最新ニュース

pulisher
Jan 20, 2026

SunOpta Inc (TSX:SOY) Under Long Trend How To Read Support Resistance Correctly Now - Kalkine Media

Jan 20, 2026
pulisher
Jan 20, 2026

SunOpta (TSE:SOY) Stock Price Passes Below Two Hundred Day Moving AverageWhat's Next? - MarketBeat

Jan 20, 2026
pulisher
Jan 18, 2026

Can SunOpta Inc. stock deliver consistent earnings growthJuly 2025 Short Interest & Free Expert Verified Stock Movement Alerts - bollywoodhelpline.com

Jan 18, 2026
pulisher
Jan 18, 2026

SunOpta Inc. (NASDAQ:STKL) Stock Rockets 25% But Many Are Still Ignoring The Company - Futubull

Jan 18, 2026
pulisher
Jan 18, 2026

A Piece Of The Puzzle Missing From SunOpta Inc.'s (NASDAQ:STKL) 25% Share Price Climb - simplywall.st

Jan 18, 2026
pulisher
Jan 16, 2026

SunOpta raises outlook for FY25 revenue and adjusted EBITDA - MSN

Jan 16, 2026
pulisher
Jan 15, 2026

Trade Recap: What is the Moat Score of SunOpta IncPrice Action & Free Low Drawdown Momentum Trade Ideas - baoquankhu1.vn

Jan 15, 2026
pulisher
Jan 14, 2026

Is SunOpta Inc. (NASDAQ:STKL) Potentially Undervalued? - Yahoo Finance

Jan 14, 2026
pulisher
Jan 13, 2026

DA Davidson reiterates Buy rating on SunOpta stock, maintains $8 target - Investing.com Canada

Jan 13, 2026
pulisher
Jan 13, 2026

SunOpta (NASDAQ:STKL) Trading 6.5% HigherStill a Buy? - MarketBeat

Jan 13, 2026
pulisher
Jan 13, 2026

Based On Its ROE, Is SunOpta Inc. (NASDAQ:STKL) A High Quality Stock? - 富途牛牛

Jan 13, 2026
pulisher
Jan 13, 2026

Can SunOpta Inc. (NASDAQ:STKL) Improve Its Returns? - simplywall.st

Jan 13, 2026
pulisher
Jan 13, 2026

SunOpta raises fiscal 2025 outlook after strong Q4 performance By Investing.com - Investing.com Nigeria

Jan 13, 2026
pulisher
Jan 12, 2026

SunOpta (TSE:SOY) Shares Up 15.8%Here's What Happened - MarketBeat

Jan 12, 2026
pulisher
Jan 12, 2026

SunOpta (NASDAQ:STKL) Shares Gap UpTime to Buy? - MarketBeat

Jan 12, 2026
pulisher
Jan 12, 2026

SunOpta Provides Update Ahead of the 2026 ICR Conference - The Globe and Mail

Jan 12, 2026
pulisher
Jan 12, 2026

Valuation Update: Can SunOpta Inc expand its profit marginsMarket Activity Report & AI Enhanced Trade Execution Alerts - baoquankhu1.vn

Jan 12, 2026
pulisher
Jan 12, 2026

Planet Labs PBC, Day One Biopharmaceuticals, Rxsight, SunOpta And Other Big Stocks Moving Higher On Monday - Benzinga

Jan 12, 2026
pulisher
Jan 12, 2026

SunOpta Lifts 2025 Outlook on Strong Year-End Momentum - TipRanks

Jan 12, 2026
pulisher
Jan 12, 2026

SunOpta raises fiscal 2025 outlook after strong Q4 performance - Investing.com

Jan 12, 2026
pulisher
Jan 12, 2026

Sunopta provides update ahead of the 2026 ICR Conference - marketscreener.com

Jan 12, 2026
pulisher
Jan 11, 2026

Fed Watch: Can SunOpta Inc stock resist market sell offsJuly 2025 Opening Moves & Daily Profit Focused Stock Screening - moha.gov.vn

Jan 11, 2026
pulisher
Jan 09, 2026

Is SunOpta Inc. stock a buy before product launchesTrail vs Road Selection & size guide reminders to avoid returns - Улправда

Jan 09, 2026
pulisher
Jan 09, 2026

Aug Wrap: Will SunOpta Inc stock outperform tech sector in 2025Quarterly Investment Review & Daily Price Action Insights - Bộ Nội Vụ

Jan 09, 2026
pulisher
Jan 08, 2026

Why SunOpta Inc. stock is a value investor pickEarnings Overview Report & Stepwise Swing Trade Plans - Улправда

Jan 08, 2026
pulisher
Jan 08, 2026

Why SunOpta Inc. stock is favored by pension fundsQuarterly Trade Review & AI Forecast Swing Trade Picks - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Will SunOpta Inc. stock benefit from AI adoptionMarket Volume Report & Low Risk Entry Point Tips - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Why SunOpta Inc. stock is considered a top pickJuly 2025 Patterns & Entry Point Strategy Guides - Улправда

Jan 08, 2026
pulisher
Jan 08, 2026

Short Covering: Why SunOpta Inc. stock is a value investor pickWeekly Earnings Recap & Technical Analysis for Trade Confirmation - Улправда

Jan 08, 2026
pulisher
Jan 08, 2026

SunOpta celebrates 40 years on Nasdaq with bell ringing - Traders Union

Jan 08, 2026
pulisher
Jan 08, 2026

Why SunOpta Inc. stock attracts high net worth investorsWeekly Market Outlook & High Win Rate Trade Alerts - Улправда

Jan 08, 2026
pulisher
Jan 08, 2026

How currency fluctuations impact SunOpta Inc. stockEarnings Risk Report & Smart Money Movement Tracker - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Will SunOpta Inc. stock deliver shareholder valueJuly 2025 Momentum & Community Consensus Trade Signals - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Will SunOpta Inc. stock outperform tech sector in 2025Market Growth Report & High Accuracy Investment Signals - Улправда

Jan 08, 2026
pulisher
Jan 08, 2026

Can SunOpta Inc. stock resist market sell offsEarnings Overview Summary & Safe Capital Growth Plans - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

How SunOpta Inc. (ZSK) stock reacts to new regulationsPortfolio Risk Report & Weekly Setup with High ROI Potential - Улправда

Jan 08, 2026
pulisher
Jan 08, 2026

SunOpta Inc. Rings the Opening Bell - Nasdaq

Jan 08, 2026
pulisher
Jan 08, 2026

Will SunOpta Inc. stock maintain momentum in 2025Morning Star Patterns & Free Webinars On Market Trends - ulpravda.ru

Jan 08, 2026
pulisher
Jan 07, 2026

Aug Action: Is SunOpta Inc stock a buy before product launchesTrade Volume Report & Entry and Exit Point Strategies - Bộ Nội Vụ

Jan 07, 2026
pulisher
Jan 07, 2026

STKL Stock Price, Forecast & Analysis | SUNOPTA INC (NASDAQ:STKL) - Chartmill

Jan 07, 2026
pulisher
Jan 06, 2026

Rockford Register Star: Local News, Politics & Sports in Rockford, IL - FinancialContent

Jan 06, 2026
pulisher
Jan 06, 2026

Why SunOpta Inc. stock could outperform in 20252026 world cup usa national team quarterfinals key players counter attacking tactical prediction insights - Улправда

Jan 06, 2026
pulisher
Jan 06, 2026

Aug Weekly: Why SunOpta Inc stock is a value investor pickChart Signals & Precise Swing Trade Entry Alerts - moha.gov.vn

Jan 06, 2026
pulisher
Jan 03, 2026

SunOpta (TSE:SOY) Stock Price Crosses Below 200-Day Moving AverageShould You Sell? - MarketBeat

Jan 03, 2026
pulisher
Jan 03, 2026

SunOpta's Rapid Growth Comes At A Cost - Seeking Alpha

Jan 03, 2026
pulisher
Jan 02, 2026

Will SunOpta Inc ZSK stock keep raising dividendsMarket Trend Report & Weekly Chart Analysis and Guides - Bộ Nội Vụ

Jan 02, 2026
pulisher
Dec 30, 2025

Unpacking Q3 Earnings: SunOpta (NASDAQ:STKL) In The Context Of Other Shelf-Stable Food Stocks - Barchart.com

Dec 30, 2025
pulisher
Dec 30, 2025

SunOpta Stock Is Not Curdling, Still A Compelling 'Buy' (NASDAQ:STKL) - Seeking Alpha

Dec 30, 2025
pulisher
Dec 26, 2025

SunOpta (STKL) Stock Price, Quote, News & History - Benzinga

Dec 26, 2025
pulisher
Dec 26, 2025

SunOpta (TSE:SOY) Stock Crosses Below Two Hundred Day Moving AverageHere's What Happened - MarketBeat

Dec 26, 2025
pulisher
Dec 25, 2025

Harbor Capital Advisors Inc. Has $3.38 Million Stock Holdings in SunOpta, Inc. $STKL - MarketBeat

Dec 25, 2025

Sunopta Inc (STKL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Sunopta Inc (STKL) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Duchscher Robert
Chief Information Officer
Aug 11 '25
Sale
6.22
47,500
295,469
11,322
$52.22
price down icon 2.47%
$33.61
price down icon 0.88%
$30.58
price up icon 1.53%
$19.05
price down icon 1.09%
$149.91
price down icon 2.66%
$55.24
price down icon 2.13%
大文字化:     |  ボリューム (24 時間):