0.00
price down icon100.00%   -6.50
after-market アフターアワーズ: 6.49 6.49 +
loading
前日終値:
$6.50
開ける:
$0
24時間の取引高:
0
Relative Volume:
0.00
時価総額:
$769.42M
収益:
$817.72M
当期純損益:
$15.77M
株価収益率:
0.00
EPS:
0.1275
ネットキャッシュフロー:
$18.86M
1週間 パフォーマンス:
-100.00%
1か月 パフォーマンス:
-100.00%
6か月 パフォーマンス:
-100.00%
1年 パフォーマンス:
-100.00%
1日の値動き範囲:
Value
$0.00
$0.00
1週間の範囲:
Value
$0.00
$0.00
52週間の値動き範囲:
Value
$0.00
$6.835

Sunopta Inc Stock (STKL) Company Profile

Name
名前
Sunopta Inc
Name
電話
952-820-2518
Name
住所
7078 SHADY OAK ROAD, EDEN PRAIRIE, ON
Name
職員
1,331
Name
Twitter
@sunopta
Name
次回の収益日
2026-05-06
Name
最新のSEC提出書
Name
STKL's Discussions on Twitter

Compare STKL vs KO, PEP, MNST, KOF, COKE

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
STKL icon
STKL
Sunopta Inc
0.00 769.42M 817.72M 15.77M 18.86M 0.1275
KO icon
KO
Coca Cola Co
81.48 349.23B 49.82B 13.77B 12.56B 3.1761
PEP icon
PEP
Pepsico Inc
150.57 203.44B 95.45B 8.79B 8.84B 6.3671
MNST icon
MNST
Monster Beverage Corp
86.79 84.42B 8.79B 2.03B 2.05B 2.0606
KOF icon
KOF
Coca Cola Femsa Sab De Cv Adr
107.19 22.51B 15.88B 1.31B 727.67M 5.9296
COKE icon
COKE
Coca Cola Consolidated Inc
175.53 11.74B 7.49B 578.53M 665.12M 6.8502

Sunopta Inc Stock (STKL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2023-12-08 開始されました DA Davidson Buy
2023-10-02 開始されました Mizuho Buy
2023-06-23 開始されました Stephens Overweight
2021-09-10 開始されました Cowen Outperform
2021-07-09 開始されました BMO Capital Markets Outperform
2021-04-13 開始されました Canaccord Genuity Buy
2020-12-10 開始されました Craig Hallum Buy
2017-03-02 ダウングレード Wunderlich Buy → Hold
2016-10-11 開始されました Wunderlich Buy
2016-08-11 繰り返されました DA Davidson Buy
2016-04-14 アップグレード DA Davidson Neutral → Buy
2016-03-02 ダウングレード DA Davidson Buy → Neutral
2015-07-16 アップグレード Scotia Howard Weil Sector Perform → Sector Outperform
2015-06-26 開始されました DA Davidson Buy
2014-12-18 アップグレード Miller Tabak Hold → Buy
2014-05-15 繰り返されました Northland Capital Outperform
2014-04-10 繰り返されました Imperial Capital Outperform
2013-11-06 繰り返されました Northland Capital Outperform
2013-10-10 開始されました Imperial Capital Outperform
2012-11-07 繰り返されました Northland Securities Outperform
2010-11-11 繰り返されました Northland Securities Outperform
2010-04-15 繰り返されました Northland Securities Outperform
2009-03-03 繰り返されました Northland Securities Outperform
2009-01-21 繰り返されました RBC Capital Mkts Outperform
2008-04-04 繰り返されました Canaccord Adams Buy
2008-01-28 繰り返されました RBC Capital Mkts Outperform
すべてを表示

Sunopta Inc (STKL) 最新ニュース

pulisher
May 22, 2026

Sunopta Stock Price Forecast. Should You Buy STKL? - StockInvest.us

May 22, 2026
pulisher
May 21, 2026

SunOpta Inc. Financial Disclosures & Filings - TradingView

May 21, 2026
pulisher
May 17, 2026

Leon Cooperman boosts his passive stake in SunOpta - MSN

May 17, 2026
pulisher
May 17, 2026

SunOpta Inc stock (US86690A1034): after plant-based exit, investors focus on debt cut and growth piv - AD HOC NEWS

May 17, 2026
pulisher
May 17, 2026

SunOpta, Inc.Common Stock (Nasdaq:STKL) Stock Quote - The Chronicle-Journal

May 17, 2026
pulisher
May 16, 2026

SunOpta stock (US86690A1034): What the beverage and snack company is focused on now - AD HOC NEWS

May 16, 2026
pulisher
May 15, 2026

[SCHEDULE 13G/A] SunOpta Inc. Amended Passive Investment Disclosure - Stock Titan

May 15, 2026
pulisher
May 13, 2026

Cooperman exits SunOpta (STKL) as 2786694 Alberta Ltd. buys shares at $6.50 - Stock Titan

May 13, 2026
pulisher
May 12, 2026

Refresco Completes Acquisition of SunOpta in All-Cash Transaction - Machine Maker

May 12, 2026
pulisher
May 11, 2026

Refresco completes acquisition of SunOpta - Alexandria Echo Press

May 11, 2026
pulisher
May 11, 2026

[15-12G] SunOpta Inc. SEC Filing - Stock Titan

May 11, 2026
pulisher
May 08, 2026

Innovation in plant operations drives SunOpta employee recognition - Traders Union

May 08, 2026
pulisher
May 07, 2026

MSN Money - MSN

May 07, 2026
pulisher
May 06, 2026

SunOpta: Revenue and Earnings Analysts Forecasts Revisions | SOY | CA8676EP1086 - marketscreener.com

May 06, 2026
pulisher
May 05, 2026

SunOpta Inc.(NasdaqGS: STKL) dropped from S&P TMI Index - marketscreener.com

May 05, 2026
pulisher
May 05, 2026

SunOpta Inc.(NasdaqGS: STKL) dropped from S&P Global BMI Index - marketscreener.com

May 05, 2026
pulisher
May 05, 2026

SunOpta (NASDAQ:STKL) Major Shareholder Sells $134,236,778.00 in Stock - MarketBeat

May 05, 2026
pulisher
May 05, 2026

SunOpta (NASDAQ: STKL) taken private at $6.50 cash per share - Stock Titan

May 05, 2026
pulisher
May 05, 2026

News On SunOpta Inc. (SOY.T) Now Under KKR - Moomoo

May 05, 2026
pulisher
May 05, 2026

Oaktree sells 23.6M SunOpta (STKL) shares and interests at $6.50 - Stock Titan

May 05, 2026
pulisher
May 05, 2026

[EFFECT] SunOpta Inc. SEC Filing - Stock Titan

May 05, 2026
pulisher
May 04, 2026

SunOpta Inc.(NasdaqGS: STKL) dropped from Russell 2500 Growth-Dynamic Index - marketscreener.com

May 04, 2026
pulisher
May 04, 2026

SunOpta (NASDAQ: STKL) SVP cashes out options and units at $6.50 - Stock Titan

May 04, 2026
pulisher
May 04, 2026

SunOpta (STKL) SVP equity awards paid $6.50 cash in takeover - Stock Titan

May 04, 2026
pulisher
May 04, 2026

SunOpta (STKL) CFO equity awards cashed out at $6.50 in acquisition - Stock Titan

May 04, 2026
pulisher
May 04, 2026

All SunOpta (STKL) CEO shares and awards converted to $6.50 cash in buyout - Stock Titan

May 04, 2026
pulisher
May 04, 2026

SunOpta (STKL) SVP fully cashed out as $6.50-per-share takeover closes - Stock Titan

May 04, 2026
pulisher
May 04, 2026

SunOpta (STKL) CIO has all shares and awards cashed out at $6.50 - Stock Titan

May 04, 2026
pulisher
May 04, 2026

SunOpta (STKL) SVP exits all equity as $6.50-per-share cash deal closes - Stock Titan

May 04, 2026
pulisher
May 04, 2026

SunOpta (STKL) General Counsel surrenders all shares and awards in $6.50 cash deal - Stock Titan

May 04, 2026
pulisher
May 04, 2026

SunOpta (STKL) CHRO equity paid out in $6.50-per-share cash deal - Stock Titan

May 04, 2026
pulisher
May 04, 2026

Director Albert Bolles exits SunOpta (STKL) stake in $6.50-per-share cash deal - Stock Titan

May 04, 2026
pulisher
May 04, 2026

SunOpta (STKL) director Lemmon cashes out at $6.50 per share - Stock Titan

May 04, 2026
pulisher
May 04, 2026

SunOpta Inc. (STKL) director exits as all shares bought for $6.50 - Stock Titan

May 04, 2026
pulisher
May 04, 2026

SunOpta (STKL) director clears out shares in $6.50 cash acquisition - Stock Titan

May 04, 2026
pulisher
May 04, 2026

SunOpta Acquired by Refresco for $6.50 Per Share; Shares to Be Delisted from Nasdaq and TSX - Minichart

May 04, 2026
pulisher
May 04, 2026

Director Mahes Wickramasinghe exits SunOpta (STKL) in $6.50 cash deal - Stock Titan

May 04, 2026
pulisher
May 04, 2026

SunOpta (STKL) director exits stake as $6.50-per-share cash deal closes - Stock Titan

May 04, 2026
pulisher
May 04, 2026

SunOpta (NASDAQ: STKL) director equity cashed out at $6.50 per share - Stock Titan

May 04, 2026
pulisher
May 04, 2026

News Release in accordance with Canadian National Instrument 62-103 - The Manila Times

May 04, 2026
pulisher
May 04, 2026

SunOpta Completes Refresco Acquisition and Goes Private - TipRanks

May 04, 2026
pulisher
May 04, 2026

SunOpta Fully Repays and Terminates 2023 Bank of America Credit Agreement After Acquisition Closing - TradingView

May 04, 2026
pulisher
May 04, 2026

Refresco affiliate acquires SunOpta (NASDAQ: STKL) in US$6.50-per-share deal - Stock Titan

May 04, 2026
pulisher
May 03, 2026

SunOpta delivers 64% return after InvestingPro Fair Value call By Investing.com - Investing.com

May 03, 2026
pulisher
May 03, 2026

SunOpta lands key approval in its buyout deal - MSN

May 03, 2026
pulisher
May 03, 2026

SunOpta Underperformance Risk Despite 24.3% Gain Over S&P 500News and Statistics - IndexBox

May 03, 2026
pulisher
May 02, 2026

SunOpta Inc.(NasdaqGS: STKL) dropped from NASDAQ Composite Index - marketscreener.com

May 02, 2026
pulisher
May 02, 2026

Pictet Asset Management Holding SA Purchases 2,059,976 Shares of SunOpta, Inc. $STKL - MarketBeat

May 02, 2026
pulisher
May 01, 2026

SunOpta (STKL) Completes Acquisition by Refresco for $6.50 per S - GuruFocus

May 01, 2026
pulisher
May 01, 2026

Refresco's Power Play: SunOpta Deal Cements Grip on Beverage Market - BriefGlance

May 01, 2026
pulisher
May 01, 2026

Refresco completes acquisition of SunOpta for $6.50 per share - Investing.com UK

May 01, 2026

Sunopta Inc (STKL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$35.28
price down icon 0.31%
$76.04
price down icon 3.54%
$28.89
price up icon 0.00%
$30.12
price up icon 1.41%
$23.49
price up icon 1.73%
$175.53
price down icon 0.46%
大文字化:     |  ボリューム (24 時間):