ストックスクリーナーアプリを入手
7.70
1.85%
0.14
アフターアワーズ：
7.72
0.02
+0.26%
Sunopta Inc (STKL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.71 | $7.52 | $0.19 | 445,359.0 | +1.85% |
| 2024-11-20 | $7.65 | $7.43 | $0.215 | 465,000.0 | -1.18% |
| 2024-11-19 | $7.74 | $7.37 | $0.37 | 605,015.0 | +2.68% |
| 2024-11-18 | $7.53 | $7.27 | $0.255 | 639,080.0 | +2.19% |
| 2024-11-15 | $7.61 | $7.28 | $0.335 | 464,386.0 | -3.32% |
| 2024-11-14 | $7.58 | $7.04 | $0.54 | 717,844.0 | +0.13% |
| 2024-11-13 | $7.69 | $7.46 | $0.235 | 805,596.0 | -1.05% |
| 2024-11-12 | $7.75 | $7.39 | $0.36 | 1,099,541.0 | +1.33% |
| 2024-11-11 | $7.53 | $7.17 | $0.36 | 813,681.0 | +3.02% |
| 2024-11-08 | $7.51 | $7.19 | $0.325 | 656,331.0 | -2.15% |
| 2024-11-07 | $7.48 | $7.05 | $0.43 | 867,420.0 | +2.62% |
| 2024-11-06 | $7.43 | $6.94 | $0.4917 | 2,598,511.0 | +7.08% |
| 2024-11-05 | $6.91 | $6.58 | $0.33 | 1,010,688.0 | +0.44% |
| 2024-11-04 | $6.99 | $6.73 | $0.255 | 1,040,444.0 | -0.74% |
| 2024-11-01 | $7.04 | $6.59 | $0.45 | 1,312,436.0 | +3.90% |
| 2024-10-31 | $6.62 | $5.93 | $0.69 | 1,173,292.0 | +11.69% |
| 2024-10-30 | $5.98 | $5.86 | $0.125 | 405,224.0 | -1.84% |
| 2024-10-29 | $5.99 | $5.88 | $0.11 | 316,149.0 | -0.17% |
| 2024-10-28 | $6.12 | $5.82 | $0.30 | 617,021.0 | +3.82% |
| 2024-10-25 | $5.92 | $5.68 | $0.235 | 601,075.0 | -2.21% |
| 2024-10-24 | $5.95 | $5.71 | $0.24 | 469,921.0 | +2.97% |
| 2024-10-23 | $5.89 | $5.72 | $0.17 | 361,859.0 | -2.72% |
| 2024-10-22 | $5.93 | $5.78 | $0.15 | 453,660.0 | -0.34% |
Sunopta Inc (STKL) 株の年ごとの株価履歴
この詳細な分析では、Sunopta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTKL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sunopta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSunopta Inc (STKL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $7.75 | $6.58 | $1.17 | 13,986,691.0 | +17.65% |
| 2024-10 | $6.62 | $5.68 | $0.935 | 15,405,309.0 | +2.59% |
| 2024-09 | $6.93 | $5.40 | $1.53 | 22,099,065.0 | +10.96% |
| 2024-08 | $6.37 | $4.88 | $1.50 | 14,508,256.0 | +8.49% |
| 2024-07 | $5.66 | $5.09 | $0.57 | 10,632,328.0 | -1.85% |
| 2024-06 | $6.14 | $5.23 | $0.909 | 9,343,709.0 | -10.15% |
| 2024-05 | $7.59 | $5.13 | $2.46 | 26,892,629.0 | -8.24% |
| 2024-04 | $6.86 | $5.79 | $1.07 | 16,524,812.0 | -4.66% |
| 2024-03 | $7.38 | $6.49 | $0.89 | 19,068,190.0 | -2.28% |
| 2024-02 | $7.18 | $5.57 | $1.61 | 14,874,561.0 | +18.15% |
| 2024-01 | $6.21 | $5.02 | $1.20 | 16,348,692.0 | +8.78% |
2023年のSunopta Inc (STKL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.56 | $4.62 | $0.94 | 16,883,150.0 | +10.73% |
| 2023-11 | $5.07 | $3.77 | $1.30 | 21,636,105.0 | +28.65% |
| 2023-10 | $4.37 | $2.79 | $1.58 | 34,937,450.0 | +13.95% |
| 2023-09 | $4.46 | $3.33 | $1.13 | 17,652,896.0 | -23.23% |
| 2023-08 | $6.62 | $3.99 | $2.63 | 30,594,856.0 | -33.79% |
| 2023-07 | $6.84 | $5.80 | $1.04 | 21,069,202.0 | -0.90% |
| 2023-06 | $7.33 | $6.28 | $1.05 | 24,723,566.0 | -0.59% |
| 2023-05 | $8.51 | $6.51 | $2.00 | 19,383,039.0 | -20.82% |
| 2023-04 | $8.58 | $7.55 | $1.03 | 18,398,092.0 | +10.39% |
| 2023-03 | $8.76 | $7.30 | $1.46 | 19,190,128.0 | +0.26% |
| 2023-02 | $8.39 | $7.26 | $1.13 | 18,439,734.0 | -6.00% |
| 2023-01 | $9.72 | $7.80 | $1.92 | 15,994,683.0 | -3.20% |
2022年のSunopta Inc (STKL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $9.48 | $7.89 | $1.59 | 15,030,441.0 | -9.73% |
| 2022-11 | $11.67 | $7.99 | $3.68 | 32,121,157.0 | -16.74% |
| 2022-10 | $11.30 | $8.99 | $2.31 | 19,200,693.0 | +23.41% |
| 2022-09 | $10.57 | $8.70 | $1.87 | 17,932,647.0 | -8.36% |
| 2022-08 | $11.47 | $8.68 | $2.79 | 26,321,316.0 | +12.59% |
| 2022-07 | $9.41 | $7.71 | $1.70 | 20,966,559.0 | +13.37% |
| 2022-06 | $8.22 | $6.83 | $1.39 | 37,590,066.0 | +0.00% |
| 2022-05 | $8.39 | $4.85 | $3.54 | 28,890,551.0 | +41.71% |
| 2022-04 | $6.22 | $4.85 | $1.37 | 15,285,964.0 | +9.36% |
| 2022-03 | $5.50 | $4.53 | $0.965 | 12,685,339.0 | -5.82% |
| 2022-02 | $5.54 | $4.22 | $1.32 | 12,128,048.0 | +1.72% |
| 2022-01 | $7.45 | $4.50 | $2.95 | 16,899,084.0 | -24.60% |
0.46%
1.38%
大文字化:
|
ボリューム (24 時間):