ストックスクリーナーアプリを入手
7.73
3.07%
0.23
Sunopta Inc (STKL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.85 | $7.34 | $0.51 | 1,177,265.0 | +3.07% |
| 2024-12-19 | $7.60 | $7.33 | $0.27 | 431,374.0 | +0.81% |
| 2024-12-18 | $7.95 | $7.40 | $0.55 | 689,396.0 | -5.34% |
| 2024-12-17 | $7.87 | $7.72 | $0.145 | 386,798.0 | +1.42% |
| 2024-12-16 | $8.00 | $7.67 | $0.335 | 652,985.0 | -1.52% |
| 2024-12-13 | $7.87 | $7.58 | $0.29 | 803,581.0 | +0.77% |
| 2024-12-12 | $7.96 | $7.69 | $0.27 | 223,417.0 | +0.26% |
| 2024-12-11 | $7.98 | $7.78 | $0.20 | 363,330.0 | -1.27% |
| 2024-12-10 | $8.05 | $7.80 | $0.25 | 549,909.0 | +0.51% |
| 2024-12-09 | $7.95 | $7.68 | $0.27 | 544,764.0 | +0.77% |
| 2024-12-06 | $7.98 | $7.76 | $0.22 | 409,771.0 | -1.27% |
| 2024-12-05 | $7.96 | $7.67 | $0.29 | 503,293.0 | +2.07% |
| 2024-12-04 | $7.82 | $7.70 | $0.125 | 536,232.0 | +0.13% |
| 2024-12-03 | $7.77 | $7.63 | $0.14 | 503,246.0 | +0.26% |
| 2024-12-02 | $7.82 | $7.64 | $0.177 | 449,490.0 | -0.65% |
| 2024-11-29 | $8.11 | $7.55 | $0.56 | 525,486.0 | -0.77% |
| 2024-11-27 | $7.96 | $7.76 | $0.195 | 587,554.0 | +0.26% |
| 2024-11-26 | $7.83 | $7.58 | $0.24 | 609,602.0 | +0.91% |
| 2024-11-25 | $8.07 | $7.70 | $0.37 | 1,150,363.0 | -1.28% |
| 2024-11-22 | $7.88 | $7.61 | $0.2675 | 616,105.0 | +1.56% |
Sunopta Inc (STKL) 株の年ごとの株価履歴
この詳細な分析では、Sunopta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTKL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sunopta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSunopta Inc (STKL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.05 | $7.33 | $0.72 | 9,402,116.0 | -0.26% |
| 2024-11 | $8.11 | $6.58 | $1.53 | 17,030,442.0 | +18.41% |
| 2024-10 | $6.62 | $5.68 | $0.935 | 15,405,309.0 | +2.59% |
| 2024-09 | $6.93 | $5.40 | $1.53 | 22,099,065.0 | +10.96% |
| 2024-08 | $6.37 | $4.88 | $1.50 | 14,508,256.0 | +8.49% |
| 2024-07 | $5.66 | $5.09 | $0.57 | 10,632,328.0 | -1.85% |
| 2024-06 | $6.14 | $5.23 | $0.909 | 9,343,709.0 | -10.15% |
| 2024-05 | $7.59 | $5.13 | $2.46 | 26,892,629.0 | -8.24% |
| 2024-04 | $6.86 | $5.79 | $1.07 | 16,524,812.0 | -4.66% |
| 2024-03 | $7.38 | $6.49 | $0.89 | 19,068,190.0 | -2.28% |
| 2024-02 | $7.18 | $5.57 | $1.61 | 14,874,561.0 | +18.15% |
| 2024-01 | $6.21 | $5.02 | $1.20 | 16,348,692.0 | +8.78% |
2023年のSunopta Inc (STKL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.56 | $4.62 | $0.94 | 16,883,150.0 | +10.73% |
| 2023-11 | $5.07 | $3.77 | $1.30 | 21,636,105.0 | +28.65% |
| 2023-10 | $4.37 | $2.79 | $1.58 | 34,937,450.0 | +13.95% |
| 2023-09 | $4.46 | $3.33 | $1.13 | 17,652,896.0 | -23.23% |
| 2023-08 | $6.62 | $3.99 | $2.63 | 30,594,856.0 | -33.79% |
| 2023-07 | $6.84 | $5.80 | $1.04 | 21,069,202.0 | -0.90% |
| 2023-06 | $7.33 | $6.28 | $1.05 | 24,723,566.0 | -0.59% |
| 2023-05 | $8.51 | $6.51 | $2.00 | 19,383,039.0 | -20.82% |
| 2023-04 | $8.58 | $7.55 | $1.03 | 18,398,092.0 | +10.39% |
| 2023-03 | $8.76 | $7.30 | $1.46 | 19,190,128.0 | +0.26% |
| 2023-02 | $8.39 | $7.26 | $1.13 | 18,439,734.0 | -6.00% |
| 2023-01 | $9.72 | $7.80 | $1.92 | 15,994,683.0 | -3.20% |
2022年のSunopta Inc (STKL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $9.48 | $7.89 | $1.59 | 15,030,441.0 | -9.73% |
| 2022-11 | $11.67 | $7.99 | $3.68 | 32,121,157.0 | -16.74% |
| 2022-10 | $11.30 | $8.99 | $2.31 | 19,200,693.0 | +23.41% |
| 2022-09 | $10.57 | $8.70 | $1.87 | 17,932,647.0 | -8.36% |
| 2022-08 | $11.47 | $8.68 | $2.79 | 26,321,316.0 | +12.59% |
| 2022-07 | $9.41 | $7.71 | $1.70 | 20,966,559.0 | +13.37% |
| 2022-06 | $8.22 | $6.83 | $1.39 | 37,590,066.0 | +0.00% |
| 2022-05 | $8.39 | $4.85 | $3.54 | 28,890,551.0 | +41.71% |
| 2022-04 | $6.22 | $4.85 | $1.37 | 15,285,964.0 | +9.36% |
| 2022-03 | $5.50 | $4.53 | $0.965 | 12,685,339.0 | -5.82% |
| 2022-02 | $5.54 | $4.22 | $1.32 | 12,128,048.0 | +1.72% |
| 2022-01 | $7.45 | $4.50 | $2.95 | 16,899,084.0 | -24.60% |
0.62%
1.15%
大文字化:
|
ボリューム (24 時間):