ストックスクリーナーアプリを入手
18.21
0.19%
0.04
Netstreit Corp (NTST) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $18.23 | $18.10 | $0.13 | 138,693.0 | +0.22% |
| 2025-11-25 | $18.34 | $18.11 | $0.2299 | 1,283,655.0 | +0.17% |
| 2025-11-24 | $18.24 | $18.04 | $0.20 | 1,087,739.0 | -0.38% |
| 2025-11-21 | $18.26 | $17.87 | $0.39 | 830,423.0 | +1.96% |
| 2025-11-20 | $18.32 | $17.82 | $0.50 | 1,139,916.0 | -1.65% |
| 2025-11-19 | $18.45 | $18.00 | $0.45 | 1,463,934.0 | -1.14% |
| 2025-11-18 | $18.69 | $18.25 | $0.44 | 920,793.0 | +0.66% |
| 2025-11-17 | $18.48 | $18.21 | $0.27 | 786,621.0 | -0.33% |
| 2025-11-14 | $18.38 | $17.90 | $0.48 | 1,312,448.0 | +1.33% |
| 2025-11-13 | $18.26 | $18.05 | $0.205 | 1,010,838.0 | -0.82% |
| 2025-11-12 | $18.41 | $18.13 | $0.28 | 942,815.0 | -1.14% |
| 2025-11-11 | $18.50 | $18.18 | $0.32 | 779,626.0 | +1.43% |
| 2025-11-10 | $18.39 | $18.13 | $0.265 | 853,325.0 | -1.03% |
| 2025-11-07 | $18.50 | $18.09 | $0.41 | 967,942.0 | +0.99% |
| 2025-11-06 | $18.36 | $18.16 | $0.20 | 619,577.0 | -0.38% |
| 2025-11-05 | $18.53 | $18.24 | $0.29 | 1,017,051.0 | -0.33% |
| 2025-11-04 | $18.69 | $18.16 | $0.53 | 1,353,454.0 | -2.09% |
| 2025-11-03 | $18.70 | $18.25 | $0.45 | 801,375.0 | +0.43% |
| 2025-10-31 | $18.88 | $18.61 | $0.27 | 1,216,632.0 | -0.48% |
| 2025-10-30 | $18.99 | $18.67 | $0.32 | 1,083,889.0 | -0.32% |
| 2025-10-29 | $18.99 | $18.52 | $0.4707 | 1,273,330.0 | -0.11% |
| 2025-10-28 | $19.20 | $18.37 | $0.83 | 3,078,891.0 | -3.84% |
Netstreit Corp (NTST) 株の年ごとの株価履歴
この詳細な分析では、Netstreit Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Netstreit Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNetstreit Corp (NTST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $18.70 | $17.82 | $0.885 | 17,310,225.0 | -2.20% |
| 2025-10 | $19.64 | $18.06 | $1.58 | 27,667,017.0 | +3.10% |
| 2025-09 | $18.76 | $17.50 | $1.26 | 26,784,614.0 | -1.26% |
| 2025-08 | $19.18 | $18.02 | $1.16 | 22,492,975.0 | +0.33% |
| 2025-07 | $18.80 | $16.71 | $2.09 | 33,373,119.0 | +7.68% |
| 2025-06 | $17.14 | $15.68 | $1.46 | 19,461,995.0 | +5.16% |
| 2025-05 | $16.32 | $15.23 | $1.09 | 16,423,887.0 | -1.04% |
| 2025-04 | $16.59 | $14.00 | $2.59 | 23,953,732.0 | +2.65% |
| 2025-03 | $16.26 | $14.65 | $1.61 | 17,791,333.0 | +5.95% |
| 2025-02 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| 2025-01 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
2024年のNetstreit Corp (NTST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| 2024-11 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| 2024-10 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| 2024-09 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| 2024-08 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| 2024-07 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| 2024-05 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| 2024-04 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| 2024-03 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| 2024-02 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| 2024-01 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
2023年のNetstreit Corp (NTST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.03 | $15.28 | $2.75 | 17,936,899.0 | +16.06% |
| 2023-11 | $16.22 | $14.20 | $2.02 | 13,605,769.0 | +7.93% |
| 2023-10 | $15.62 | $13.49 | $2.13 | 21,773,551.0 | -8.54% |
| 2023-09 | $17.30 | $15.40 | $1.90 | 22,535,827.0 | -7.97% |
| 2023-08 | $18.09 | $16.74 | $1.35 | 11,687,243.0 | -5.37% |
| 2023-07 | $18.90 | $17.10 | $1.80 | 11,362,132.0 | +0.11% |
| 2023-06 | $18.93 | $17.07 | $1.86 | 17,323,475.0 | +2.41% |
| 2023-05 | $18.41 | $17.34 | $1.07 | 12,070,682.0 | -4.23% |
| 2023-04 | $18.89 | $17.25 | $1.64 | 12,381,419.0 | -0.33% |
| 2023-03 | $20.46 | $17.35 | $3.11 | 18,983,732.0 | -9.46% |
| 2023-02 | $20.64 | $19.24 | $1.40 | 10,254,769.0 | +0.30% |
| 2023-01 | $20.15 | $18.34 | $1.81 | 7,522,482.0 | +9.82% |
0.43%
大文字化:
|
ボリューム (24 時間):