18.39
price up icon2.22%   0.40
after-market アフターアワーズ: 18.32 -0.07 -0.38%
loading

Netstreit Corp (NTST) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $18.39 $17.98 $0.415 5,020,808.0 +2.22%
2025-07-24 $18.37 $17.54 $0.83 2,197,356.0 +0.62%
2025-07-23 $17.95 $17.67 $0.285 1,091,276.0 -0.39%
2025-07-22 $18.33 $17.89 $0.445 2,901,463.0 -0.17%
2025-07-21 $18.01 $17.63 $0.38 1,845,328.0 +2.28%
2025-07-18 $17.78 $17.39 $0.39 1,594,230.0 -0.17%
2025-07-17 $17.70 $17.49 $0.21 1,064,980.0 +0.06%
2025-07-16 $17.69 $17.45 $0.24 1,443,752.0 +1.03%
2025-07-15 $17.76 $17.38 $0.38 1,098,795.0 -1.69%
2025-07-14 $17.73 $17.30 $0.43 766,944.0 +2.07%
2025-07-11 $17.50 $17.03 $0.475 1,106,325.0 +0.93%
2025-07-10 $17.25 $16.73 $0.52 796,777.0 +2.26%
2025-07-09 $16.98 $16.71 $0.27 839,285.0 -0.18%
2025-07-08 $17.13 $16.85 $0.28 844,325.0 -1.06%
2025-07-07 $17.20 $16.89 $0.31 1,022,377.0 -0.23%
2025-07-03 $17.12 $16.71 $0.405 795,970.0 +1.37%
2025-07-02 $17.09 $16.80 $0.295 858,338.0 -1.23%
2025-07-01 $17.20 $16.77 $0.425 861,169.0 +0.71%
2025-06-30 $16.95 $16.45 $0.505 789,789.0 +0.83%
2025-06-27 $16.94 $16.66 $0.28 1,191,606.0 +0.30%

Netstreit Corp (NTST) 株の年ごとの株価履歴

この詳細な分析では、Netstreit Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Netstreit Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNetstreit Corp (NTST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $18.39 $16.71 $1.68 31,170,306.0 +8.62%
2025-06 $17.14 $15.68 $1.46 19,461,995.0 +5.16%
2025-05 $16.32 $15.23 $1.09 16,423,887.0 -1.04%
2025-04 $16.59 $14.00 $2.59 23,953,732.0 +2.65%
2025-03 $16.26 $14.65 $1.61 17,791,333.0 +5.95%
2025-02 $15.16 $13.74 $1.42 14,899,081.0 +3.31%
2025-01 $14.91 $13.42 $1.49 16,077,754.0 +2.33%

2024年のNetstreit Corp (NTST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.06 $13.74 $2.32 14,234,926.0 -13.94%
2024-11 $16.75 $15.04 $1.71 19,048,196.0 +4.58%
2024-10 $16.81 $15.19 $1.62 23,292,298.0 -6.23%
2024-09 $17.30 $16.23 $1.07 20,435,357.0 -0.96%
2024-08 $17.32 $15.21 $2.11 27,077,965.0 +1.34%
2024-07 $17.53 $15.60 $1.93 17,868,542.0 +2.30%
2024-06 $17.41 $15.91 $1.50 14,342,343.0 -7.20%
2024-05 $18.10 $16.69 $1.41 11,064,789.0 +2.97%
2024-04 $18.97 $16.35 $2.62 21,239,614.0 -8.27%
2024-03 $18.39 $16.62 $1.77 20,479,310.0 +9.28%
2024-02 $18.64 $16.52 $2.12 26,036,317.0 -7.48%
2024-01 $18.77 $17.75 $1.02 24,321,094.0 +1.79%

2023年のNetstreit Corp (NTST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.03 $15.28 $2.75 17,936,899.0 +16.06%
2023-11 $16.22 $14.20 $2.02 13,605,769.0 +7.93%
2023-10 $15.62 $13.49 $2.13 21,773,551.0 -8.54%
2023-09 $17.30 $15.40 $1.90 22,535,827.0 -7.97%
2023-08 $18.09 $16.74 $1.35 11,687,243.0 -5.37%
2023-07 $18.90 $17.10 $1.80 11,362,132.0 +0.11%
2023-06 $18.93 $17.07 $1.86 17,323,475.0 +2.41%
2023-05 $18.41 $17.34 $1.07 12,070,682.0 -4.23%
2023-04 $18.89 $17.25 $1.64 12,381,419.0 -0.33%
2023-03 $20.46 $17.35 $3.11 18,983,732.0 -9.46%
2023-02 $20.64 $19.24 $1.40 10,254,769.0 +0.30%
2023-01 $20.15 $18.34 $1.81 7,522,482.0 +9.82%
reit_retail KRG
$22.65
price down icon 0.61%
$30.62
price up icon 0.23%
reit_retail BRX
$25.63
price down icon 0.62%
reit_retail NNN
$42.74
price up icon 0.05%
reit_retail FRT
$94.24
price down icon 0.50%
reit_retail ADC
$73.52
price down icon 0.30%
大文字化:     |  ボリューム (24 時間):