17.24
price down icon0.89%   -0.15
 
loading
前日終値:
$17.39
開ける:
$17.32
24時間の取引高:
22,074
Relative Volume:
0.01
時価総額:
$4.36B
収益:
$883.22M
当期純損益:
$79.27M
株価収益率:
47.89
EPS:
0.36
ネットキャッシュフロー:
$277.96M
1週間 パフォーマンス:
-4.25%
1か月 パフォーマンス:
-6.89%
6か月 パフォーマンス:
+30.17%
1年 パフォーマンス:
-4.09%
1日の値動き範囲:
Value
$17.08
$17.41
1週間の範囲:
Value
$17.08
$18.31
52週間の値動き範囲:
Value
$12.48
$22.27

Macerich Co Stock (MAC) Company Profile

Name
名前
Macerich Co
Name
セクター
Real Estate (268)
Name
電話
(310) 394-6000
Name
住所
401 WILSHIRE BLVD, SANTA MONICA, CA
Name
職員
615
Name
Twitter
@macerichco
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
MAC's Discussions on Twitter

MAC を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
REIT - Retail icon
MAC
Macerich Co
17.24 4.40B 883.22M 79.27M 277.96M 0.36
REIT - Retail icon
SPG
Simon Property Group Inc
178.22 58.42B 6.03B 2.48B 3.12B 7.0651
REIT - Retail icon
O
Realty Income Corp
59.46 54.52B 5.48B 922.95M 3.54B 1.0249
REIT - Retail icon
KIM
Kimco Realty Corporation
21.34 14.47B 2.12B 603.26M 730.61M 0.8288
REIT - Retail icon
REG
Regency Centers Corporation
71.27 12.98B 1.47B 400.20M 783.47M 2.1192
REIT - Retail icon
FRT
Federal Realty Investment Trust
97.48 8.42B 1.18B 293.77M 309.95M 3.44

Macerich Co Stock (MAC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-09-26 アップグレード BofA Securities Neutral → Buy
2025-07-18 開始されました Ladenburg Thalmann Buy
2025-06-10 アップグレード Mizuho Neutral → Outperform
2025-05-23 アップグレード Piper Sandler Underweight → Neutral
2025-04-10 アップグレード Truist Hold → Buy
2025-01-15 アップグレード Morgan Stanley Underweight → Equal-Weight
2025-01-02 アップグレード Jefferies Hold → Buy
2024-12-17 開始されました Deutsche Bank Hold
2024-12-17 アップグレード Scotiabank Sector Underperform → Sector Perform
2024-12-04 アップグレード Mizuho Underperform → Neutral
2024-05-17 ダウングレード Scotiabank Sector Perform → Sector Underperform
2024-05-01 ダウングレード Piper Sandler Neutral → Underweight
2024-03-22 アップグレード Citigroup Sell → Neutral
2023-10-02 アップグレード Piper Sandler Underweight → Neutral
2023-03-21 再開されました Goldman Sell
2022-12-16 再開されました Morgan Stanley Underweight
2022-04-18 ダウングレード Piper Sandler Neutral → Underweight
2021-11-04 アップグレード Piper Sandler Underweight → Neutral
2021-10-19 アップグレード Evercore ISI Underperform → In-line
2021-07-15 アップグレード Jefferies Underperform → Hold
2021-06-28 アップグレード Deutsche Bank Hold → Buy
2020-12-21 ダウングレード JP Morgan Neutral → Underweight
2020-12-15 ダウングレード Citigroup Neutral → Sell
2020-12-10 ダウングレード Wells Fargo Equal Weight → Underweight
2020-09-14 ダウングレード Morgan Stanley Equal-Weight → Underweight
2020-07-01 再開されました Goldman Sell
2020-06-15 ダウングレード Evercore ISI In-line → Underperform
2020-06-04 開始されました Compass Point Neutral
2020-05-14 ダウングレード Evercore ISI Outperform → In-line
2020-03-02 アップグレード Morgan Stanley Underweight → Equal-Weight
2020-02-12 ダウングレード Piper Sandler Neutral → Underweight
2020-01-15 ダウングレード Jefferies Hold → Underperform
2020-01-15 ダウングレード Mizuho Neutral → Underperform
2020-01-07 ダウングレード BMO Capital Markets Market Perform → Underperform
2019-12-18 アップグレード JP Morgan Underweight → Neutral
2019-12-17 ダウングレード KeyBanc Capital Markets Sector Weight → Underweight
2019-09-26 ダウングレード BMO Capital Markets Outperform → Market Perform
2019-02-08 ダウングレード Wells Fargo Outperform → Market Perform
2019-01-23 ダウングレード Mizuho Buy → Neutral
2018-12-20 ダウングレード KeyBanc Capital Mkts Overweight → Sector Weight
2018-12-19 ダウングレード JP Morgan Neutral → Underweight
すべてを表示

Macerich Co (MAC) 最新ニュース

pulisher
Oct 06, 2025

Macerich Co. Forms Golden Cross, Signaling Potential Bullish Breakout Ahead - Markets Mojo

Oct 06, 2025
pulisher
Oct 06, 2025

How The Macerich Company (M6G) stock stacks up against competitorsTrade Risk Summary & Technical Pattern Alert System - newser.com

Oct 06, 2025
pulisher
Oct 03, 2025

How Macerich Company (The) stock behaves under inflation pressureJuly 2025 Spike Watch & Reliable Price Action Trade Plans - newser.com

Oct 03, 2025
pulisher
Oct 03, 2025

What earnings revisions data tells us about The Macerich CompanyJuly 2025 Price Swings & Advanced Technical Analysis Signals - newser.com

Oct 03, 2025
pulisher
Oct 03, 2025

Has The Macerich Company formed a bullish divergenceMarket Activity Summary & Low Risk High Win Rate Stock Picks - newser.com

Oct 03, 2025
pulisher
Oct 03, 2025

Earnings visualization tools for The Macerich CompanyPortfolio Value Summary & Verified Swing Trading Watchlist - newser.com

Oct 03, 2025
pulisher
Oct 01, 2025

Chart overlay techniques for tracking The Macerich CompanyDividend Hike & Low Risk Investment Opportunities - newser.com

Oct 01, 2025
pulisher
Oct 01, 2025

Macerich Company (The) $MAC Shares Acquired by PGGM Investments - MarketBeat

Oct 01, 2025
pulisher
Sep 30, 2025

Is The Macerich Company stock a dividend growth opportunityJuly 2025 Movers & Safe Capital Growth Tips - newser.com

Sep 30, 2025
pulisher
Sep 30, 2025

Will The Macerich Company stock outperform international peersJuly 2025 Drop Watch & Free Expert Verified Stock Movement Alerts - newser.com

Sep 30, 2025
pulisher
Sep 29, 2025

Macerich (MAC) Moves 6.8% Higher: Will This Strength Last? - Yahoo Finance

Sep 29, 2025
pulisher
Sep 28, 2025

Sonora Investment Management Group LLC Cuts Stock Position in Macerich Company (The) $MAC - MarketBeat

Sep 28, 2025
pulisher
Sep 26, 2025

Scottsdale Fashion Square Set for Luxurious Upgrades with New Culinary Options and Enhanced Ambiance - Hoodline

Sep 26, 2025
pulisher
Sep 26, 2025

BofA Securities Upgrades Macerich Co(MAC.US) to Buy Rating, Raises Target Price to $23 - 富途牛牛

Sep 26, 2025
pulisher
Sep 26, 2025

Macerich (NYSE:MAC) Stock Price Up 5.1% on Analyst Upgrade - MarketBeat

Sep 26, 2025
pulisher
Sep 26, 2025

Bank of America Upgrades Macerich (NYSE:MAC) to Buy - MarketBeat

Sep 26, 2025
pulisher
Sep 26, 2025

Macerich stock rating upgraded to Buy by BofA on portfolio improvements - Investing.com

Sep 26, 2025
pulisher
Sep 26, 2025

Construction begins on mall's HiFi transformation - 9News

Sep 26, 2025
pulisher
Sep 25, 2025

Macerich director Lowenthal sells $102k in stock By Investing.com - Investing.com Nigeria

Sep 25, 2025
pulisher
Sep 25, 2025

Macerich director Lowenthal sells $102k in stock - Investing.com India

Sep 25, 2025
pulisher
Sep 25, 2025

Insider Sell Alert: Marianne Lowenthal Sells 6,000 Shares of Macerich Co (MAC) - GuruFocus

Sep 25, 2025
pulisher
Sep 25, 2025

FlatIron Crossing’s HiFi development to start vertical construction - The Business Journals

Sep 25, 2025
pulisher
Sep 24, 2025

Scottsdale Fashion Square’s latest renovation project to start in early 2026 - ABC15 Arizona

Sep 24, 2025
pulisher
Sep 22, 2025

46,400 Shares in Macerich Company (The) $MAC Acquired by Strs Ohio - MarketBeat

Sep 22, 2025
pulisher
Sep 21, 2025

A Look at Macerich’s Valuation as Portfolio Strategy Shifts and Debt Risks Persist - simplywall.st

Sep 21, 2025
pulisher
Sep 19, 2025

Evercore ISI Forecasts Strong Price Appreciation for Macerich (NYSE:MAC) Stock - MarketBeat

Sep 19, 2025
pulisher
Sep 19, 2025

Is it Wise to Retain Macerich Stock in Your Portfolio Now? - MSN

Sep 19, 2025
pulisher
Sep 19, 2025

Invst LLC Takes Position in Macerich Company (The) $MAC - MarketBeat

Sep 19, 2025
pulisher
Sep 18, 2025

Is It Wise To Retain Macerich Stock In Your Portfolio Now? - Barchart.com

Sep 18, 2025
pulisher
Sep 18, 2025

Piper Sandler Maintains Macerich Co(MAC.US) With Hold Rating, Raises Target Price to $19 - 富途牛牛

Sep 18, 2025
pulisher
Sep 18, 2025

Stop Loss: Should I hold or sell The Macerich Company nowQuarterly Earnings Report & Expert Curated Trade Setup Alerts - خودرو بانک

Sep 18, 2025
pulisher
Sep 17, 2025

Woodline Partners LP Acquires 49,268 Shares of Macerich Company (The) $MAC - MarketBeat

Sep 17, 2025
pulisher
Sep 16, 2025

Intech Investment Management LLC Has $2.87 Million Stock Holdings in Macerich Company (The) $MAC - MarketBeat

Sep 16, 2025
pulisher
Sep 15, 2025

First Look: Catch slated to open at Scottsdale Fashion Square this week - The Business Journals

Sep 15, 2025
pulisher
Sep 15, 2025

Aug Patterns: Is The Macerich Company stock a top performer YTDJuly 2025 Market Mood & Daily Growth Stock Tips - khodrobank.com

Sep 15, 2025
pulisher
Sep 15, 2025

Macerich Continues to Make Progress on Reducing Leverage to Concentrate on Its Best Assets - Morningstar

Sep 15, 2025
pulisher
Sep 15, 2025

Evercore Maintains Macerich Co(MAC.US) With Hold Rating, Raises Target Price to $20 - 富途牛牛

Sep 15, 2025
pulisher
Sep 15, 2025

Macerich price target raised to $20 from $18 at Evercore ISI - TipRanks

Sep 15, 2025
pulisher
Sep 15, 2025

3 stores coming to Village District & the latest at Crabtree mall - Durham Herald Sun

Sep 15, 2025
pulisher
Sep 13, 2025

Jacobs Levy Equity Management Inc. Makes New Investment in Macerich Company (The) $MAC - MarketBeat

Sep 13, 2025

Macerich Co (MAC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
reit_retail KRG
$22.14
price up icon 0.11%
$29.09
price down icon 0.44%
reit_retail ADC
$70.06
price down icon 0.50%
reit_retail NNN
$42.16
price down icon 0.33%
reit_retail BRX
$26.76
price down icon 0.33%
reit_retail FRT
$97.47
price down icon 0.37%
大文字化:     |  ボリューム (24 時間):