16.90
price down icon4.79%   -0.85
after-market アフターアワーズ: 16.90
loading
前日終値:
$17.75
開ける:
$17.6
24時間の取引高:
2.06M
Relative Volume:
1.06
時価総額:
$4.27B
収益:
$883.22M
当期純損益:
$79.27M
株価収益率:
46.94
EPS:
0.36
ネットキャッシュフロー:
$277.96M
1週間 パフォーマンス:
-5.32%
1か月 パフォーマンス:
-4.09%
6か月 パフォーマンス:
+15.12%
1年 パフォーマンス:
-8.60%
1日の値動き範囲:
Value
$16.80
$17.70
1週間の範囲:
Value
$16.80
$18.15
52週間の値動き範囲:
Value
$12.48
$22.27

Macerich Co Stock (MAC) Company Profile

Name
名前
Macerich Co
Name
セクター
Real Estate (268)
Name
電話
(310) 394-6000
Name
住所
401 WILSHIRE BLVD, SANTA MONICA, CA
Name
職員
615
Name
Twitter
@macerichco
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
MAC's Discussions on Twitter

MAC を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
REIT - Retail icon
MAC
Macerich Co
16.90 4.49B 883.22M 79.27M 277.96M 0.36
REIT - Retail icon
SPG
Simon Property Group Inc
173.64 57.71B 6.03B 2.48B 3.12B 7.0651
REIT - Retail icon
O
Realty Income Corp
58.36 54.14B 5.48B 922.95M 3.54B 1.0249
REIT - Retail icon
KIM
Kimco Realty Corporation
21.40 14.76B 2.12B 603.26M 730.61M 0.8288
REIT - Retail icon
REG
Regency Centers Corporation
69.35 12.99B 1.47B 400.20M 783.47M 2.1192
REIT - Retail icon
FRT
Federal Realty Investment Trust
95.47 8.45B 1.18B 293.77M 309.95M 3.44

Macerich Co Stock (MAC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-09-26 アップグレード BofA Securities Neutral → Buy
2025-07-18 開始されました Ladenburg Thalmann Buy
2025-06-10 アップグレード Mizuho Neutral → Outperform
2025-05-23 アップグレード Piper Sandler Underweight → Neutral
2025-04-10 アップグレード Truist Hold → Buy
2025-01-15 アップグレード Morgan Stanley Underweight → Equal-Weight
2025-01-02 アップグレード Jefferies Hold → Buy
2024-12-17 開始されました Deutsche Bank Hold
2024-12-17 アップグレード Scotiabank Sector Underperform → Sector Perform
2024-12-04 アップグレード Mizuho Underperform → Neutral
2024-05-17 ダウングレード Scotiabank Sector Perform → Sector Underperform
2024-05-01 ダウングレード Piper Sandler Neutral → Underweight
2024-03-22 アップグレード Citigroup Sell → Neutral
2023-10-02 アップグレード Piper Sandler Underweight → Neutral
2023-03-21 再開されました Goldman Sell
2022-12-16 再開されました Morgan Stanley Underweight
2022-04-18 ダウングレード Piper Sandler Neutral → Underweight
2021-11-04 アップグレード Piper Sandler Underweight → Neutral
2021-10-19 アップグレード Evercore ISI Underperform → In-line
2021-07-15 アップグレード Jefferies Underperform → Hold
2021-06-28 アップグレード Deutsche Bank Hold → Buy
2020-12-21 ダウングレード JP Morgan Neutral → Underweight
2020-12-15 ダウングレード Citigroup Neutral → Sell
2020-12-10 ダウングレード Wells Fargo Equal Weight → Underweight
2020-09-14 ダウングレード Morgan Stanley Equal-Weight → Underweight
2020-07-01 再開されました Goldman Sell
2020-06-15 ダウングレード Evercore ISI In-line → Underperform
2020-06-04 開始されました Compass Point Neutral
2020-05-14 ダウングレード Evercore ISI Outperform → In-line
2020-03-02 アップグレード Morgan Stanley Underweight → Equal-Weight
2020-02-12 ダウングレード Piper Sandler Neutral → Underweight
2020-01-15 ダウングレード Jefferies Hold → Underperform
2020-01-15 ダウングレード Mizuho Neutral → Underperform
2020-01-07 ダウングレード BMO Capital Markets Market Perform → Underperform
2019-12-18 アップグレード JP Morgan Underweight → Neutral
2019-12-17 ダウングレード KeyBanc Capital Markets Sector Weight → Underweight
2019-09-26 ダウングレード BMO Capital Markets Outperform → Market Perform
2019-02-08 ダウングレード Wells Fargo Outperform → Market Perform
2019-01-23 ダウングレード Mizuho Buy → Neutral
2018-12-20 ダウングレード KeyBanc Capital Mkts Overweight → Sector Weight
2018-12-19 ダウングレード JP Morgan Neutral → Underweight
すべてを表示

Macerich Co (MAC) 最新ニュース

pulisher
07:33 AM

Key metrics from The Macerich Company’s quarterly dataEntry Point & Long-Term Capital Growth Strategies - newser.com

07:33 AM
pulisher
06:10 AM

Macerich Co. Experiences Revision in Its Stock Evaluation Amid Market Dynamics - Markets Mojo

06:10 AM
pulisher
Oct 28, 2025

How To Put $100 In Your Retirement Fund Each Month With Macerich Stock - Yahoo Finance

Oct 28, 2025
pulisher
Oct 28, 2025

Is The Macerich Company (M6G) stock considered safe haven2025 Buyback Activity & Weekly Return Optimization Alerts - newser.com

Oct 28, 2025
pulisher
Oct 28, 2025

Will The Macerich Company stock recover faster than peersJuly 2025 Analyst Calls & Real-Time Volume Analysis Alerts - Fundação Cultural do Pará

Oct 28, 2025
pulisher
Oct 28, 2025

Will The Macerich Company (M6G) stock beat Nasdaq index returnsTrade Risk Assessment & Fast Gain Stock Tips - newser.com

Oct 28, 2025
pulisher
Oct 28, 2025

Can The Macerich Company stock surprise with earnings upsideQuarterly Growth Report & AI Forecast Swing Trade Picks - newser.com

Oct 28, 2025
pulisher
Oct 28, 2025

What Fibonacci levels say about The Macerich Company reboundTrade Exit Summary & Free Safe Entry Trade Signal Reports - newser.com

Oct 28, 2025
pulisher
Oct 28, 2025

Can The Macerich Company stock maintain growth trajectoryEarnings Trend Report & Weekly Return Optimization Alerts - newser.com

Oct 28, 2025
pulisher
Oct 27, 2025

Why The Macerich Company stock is in analyst buy zone2025 Technical Overview & Free Real-Time Volume Trigger Notifications - Fundação Cultural do Pará

Oct 27, 2025
pulisher
Oct 26, 2025

Why Macerich Company (The) stock is upgraded to buyAnalyst Downgrade & Weekly Watchlist for Hot Stocks - newser.com

Oct 26, 2025
pulisher
Oct 26, 2025

Will Macerich Company (The) stock test record highs in 2025Recession Risk & Real-Time Market Trend Scan - newser.com

Oct 26, 2025
pulisher
Oct 25, 2025

Is The Macerich Company stock overvalued by current metricsQuarterly Trade Summary & Weekly Consistent Profit Watchlists - newser.com

Oct 25, 2025
pulisher
Oct 24, 2025

How to interpret RSI for The Macerich Company stockEarnings Miss & Smart Allocation Stock Reports - newser.com

Oct 24, 2025
pulisher
Oct 24, 2025

Can momentum traders help lift The Macerich CompanyGlobal Markets & Short-Term High Return Ideas - newser.com

Oct 24, 2025
pulisher
Oct 23, 2025

Macerich Is Likely On The Path To $30 Per Share (NYSE:MAC) - Seeking Alpha

Oct 23, 2025
pulisher
Oct 23, 2025

Is Macerich Company (The) stock trading at attractive multiplesEarnings Summary Report & Detailed Earnings Play Alerts - newser.com

Oct 23, 2025
pulisher
Oct 21, 2025

What earnings margins imply for Macerich Company (The) stock2025 AllTime Highs & Risk Controlled Stock Alerts - newser.com

Oct 21, 2025
pulisher
Oct 20, 2025

Can Macerich Company (The) stock surprise with quarterly resultsJuly 2025 Chart Watch & Community Trade Idea Sharing Platform - newser.com

Oct 20, 2025
pulisher
Oct 18, 2025

Evercore Maintains Macerich Co(MAC.US) With Hold Rating, Maintains Target Price $20 - 富途牛牛

Oct 18, 2025
pulisher
Oct 18, 2025

US Market Recap: Will Macerich Company (The) stock outperform benchmarksDollar Strength & Real-Time Stock Movement Alerts - Trung tâm Dự báo KTTV quốc gia

Oct 18, 2025
pulisher
Oct 18, 2025

Will The Macerich Company stock maintain momentum in 2025 - nchmf.gov.vn

Oct 18, 2025
pulisher
Oct 18, 2025

Can The Macerich Company stock withstand economic slowdownJuly 2025 Short Interest & High Yield Stock Recommendations - Trung tâm Dự báo KTTV quốc gia

Oct 18, 2025
pulisher
Oct 17, 2025

Broomfield’s newest development will have Pindustry, residential living, more - kdvr.com

Oct 17, 2025
pulisher
Oct 17, 2025

Published on: 2025-10-18 01:08:41 - nchmf.gov.vn

Oct 17, 2025
pulisher
Oct 16, 2025

What drives The Macerich Company stock priceTrendline Breakouts & Superior Trading Ideas - earlytimes.in

Oct 16, 2025
pulisher
Oct 16, 2025

Nov 4, 2025: Macerich to Release Q3 2025 Results — Conference Call 2:00 pm PT, Live Webcast and Replay Available - Stock Titan

Oct 16, 2025
pulisher
Oct 16, 2025

Macerich Stock Gains 18.1% in 6 Months: Will the Trend Last? - sharewise.com

Oct 16, 2025
pulisher
Oct 16, 2025

Macerich Schedules Third Quarter 2025 Earnings Release and Conference Call - 富途牛牛

Oct 16, 2025
pulisher
Oct 15, 2025

CRE Players Call For Public Investment In Struggling Market East - Bisnow

Oct 15, 2025
pulisher
Oct 13, 2025

Will The Macerich Company stock outperform international peersPortfolio Risk Summary & Entry and Exit Point Strategies - newser.com

Oct 13, 2025
pulisher
Oct 13, 2025

Can swing trading help recover from The Macerich Company lossesJuly 2025 PostEarnings & Stepwise Entry and Exit Trade Signals - newser.com

Oct 13, 2025
pulisher
Oct 12, 2025

Macerich Co. Experiences Revision in Its Stock Evaluation Amid Market Volatility - Markets Mojo

Oct 12, 2025
pulisher
Oct 12, 2025

Truist Financial Maintains Macerich Co(MAC.US) With Buy Rating, Maintains Target Price $21 - 富途牛牛

Oct 12, 2025
pulisher
Oct 10, 2025

These restaurants should open at Raleigh’s Crabtree Mall, readers say - Raleigh News & Observer

Oct 10, 2025
pulisher
Oct 10, 2025

Published on: 2025-10-10 04:56:19 - newser.com

Oct 10, 2025
pulisher
Oct 08, 2025

The Best REITs to Buy - Morningstar

Oct 08, 2025
pulisher
Oct 06, 2025

Macerich Co. Forms Golden Cross, Signaling Potential Bullish Breakout Ahead - Markets Mojo

Oct 06, 2025
pulisher
Oct 06, 2025

How The Macerich Company (M6G) stock stacks up against competitorsTrade Risk Summary & Technical Pattern Alert System - newser.com

Oct 06, 2025
pulisher
Oct 03, 2025

How Macerich Company (The) stock behaves under inflation pressureJuly 2025 Spike Watch & Reliable Price Action Trade Plans - newser.com

Oct 03, 2025
pulisher
Oct 03, 2025

What earnings revisions data tells us about The Macerich CompanyJuly 2025 Price Swings & Advanced Technical Analysis Signals - newser.com

Oct 03, 2025
pulisher
Oct 03, 2025

Has The Macerich Company formed a bullish divergenceMarket Activity Summary & Low Risk High Win Rate Stock Picks - newser.com

Oct 03, 2025
pulisher
Oct 03, 2025

Earnings visualization tools for The Macerich CompanyPortfolio Value Summary & Verified Swing Trading Watchlist - newser.com

Oct 03, 2025
pulisher
Oct 01, 2025

Chart overlay techniques for tracking The Macerich CompanyDividend Hike & Low Risk Investment Opportunities - newser.com

Oct 01, 2025
pulisher
Oct 01, 2025

Macerich Company (The) $MAC Shares Acquired by PGGM Investments - MarketBeat

Oct 01, 2025
pulisher
Oct 01, 2025

Upcoming HiFi development at FlatIron Crossing Mall set to begin opening in 2027 - MSN

Oct 01, 2025
pulisher
Sep 30, 2025

Is The Macerich Company stock a dividend growth opportunityJuly 2025 Movers & Safe Capital Growth Tips - newser.com

Sep 30, 2025
pulisher
Sep 30, 2025

Scottsdale Fashion Square to give Palm Court gathering space a facelift - KTAR News 92.3 FM

Sep 30, 2025
pulisher
Sep 29, 2025

Macerich (MAC) Moves 6.8% Higher: Will This Strength Last? - Yahoo Finance

Sep 29, 2025
pulisher
Sep 28, 2025

Sonora Investment Management Group LLC Cuts Stock Position in Macerich Company (The) $MAC - MarketBeat

Sep 28, 2025

Macerich Co (MAC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
reit_retail KRG
$22.25
price down icon 1.68%
$30.19
price down icon 1.34%
reit_retail NNN
$41.11
price down icon 1.15%
reit_retail ADC
$73.09
price down icon 1.28%
reit_retail BRX
$26.80
price down icon 0.70%
reit_retail FRT
$95.47
price down icon 2.58%
大文字化:     |  ボリューム (24 時間):