80.49
price down icon0.70%   -0.57
after-market アフターアワーズ: 80.49
loading
前日終値:
$81.06
開ける:
$80.85
24時間の取引高:
1.27M
Relative Volume:
0.98
時価総額:
$9.66B
収益:
$636.80M
当期純損益:
$191.33M
株価収益率:
45.47
EPS:
1.77
ネットキャッシュフロー:
$459.48M
1週間 パフォーマンス:
-1.75%
1か月 パフォーマンス:
+5.20%
6か月 パフォーマンス:
+11.84%
1年 パフォーマンス:
+4.76%
1日の値動き範囲:
Value
$80.05
$81.19
1週間の範囲:
Value
$80.05
$81.95
52週間の値動き範囲:
Value
$68.98
$82.08

Agree Realty Corp Stock (ADC) Company Profile

Name
名前
Agree Realty Corp
Name
セクター
Real Estate (260)
Name
電話
248-737-4190
Name
住所
32301 WOODWARD AVENUE, ROYAL OAK, MI
Name
職員
90
Name
Twitter
Name
次回の収益日
2026-04-28
Name
最新のSEC提出書
Name
ADC's Discussions on Twitter

Compare ADC vs SPG, O, KIM, REG

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
REIT - Retail icon
ADC
Agree Realty Corp
80.49 9.73B 636.80M 191.33M 459.48M 1.77
REIT - Retail icon
SPG
Simon Property Group Inc
192.07 62.66B 6.36B 5.40B 2.06B 5.6459
REIT - Retail icon
O
Realty Income Corp
64.88 60.55B 5.76B 1.07B 3.86B 1.1634
REIT - Retail icon
KIM
Kimco Realty Corporation
23.16 15.64B 2.12B 603.26M 730.61M 0.8288
REIT - Retail icon
REG
Regency Centers Corporation
78.16 14.31B 1.52B 421.50M 341.90M 2.1859

Agree Realty Corp Stock (ADC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-11 ダウングレード Morgan Stanley Overweight → Equal-Weight
2025-05-07 ダウングレード BTIG Research Buy → Neutral
2025-03-04 アップグレード Barclays Underweight → Equal Weight
2024-12-17 開始されました Barclays Underweight
2024-12-17 ダウングレード JMP Securities Mkt Outperform → Mkt Perform
2024-12-12 開始されました Evercore ISI Outperform
2024-12-11 開始されました Deutsche Bank Buy
2024-05-31 開始されました UBS Neutral
2024-02-13 開始されました BMO Capital Markets Outperform
2024-01-22 アップグレード JMP Securities Mkt Perform → Mkt Outperform
2023-12-13 ダウングレード Exane BNP Paribas Outperform → Neutral
2023-12-11 ダウングレード Mizuho Buy → Neutral
2023-09-21 開始されました Wells Fargo Overweight
2023-06-22 アップグレード Mizuho Neutral → Buy
2023-06-14 開始されました Exane BNP Paribas Outperform
2023-03-21 ダウングレード JMP Securities Mkt Outperform → Mkt Perform
2022-06-23 開始されました Credit Suisse Outperform
2022-06-02 アップグレード BofA Securities Neutral → Buy
2022-05-10 開始されました JMP Securities Mkt Outperform
2022-04-01 開始されました Morgan Stanley Overweight
2022-02-08 開始されました BofA Securities Neutral
2021-12-14 ダウングレード Citigroup Buy → Neutral
2021-09-17 開始されました RBC Capital Mkts Outperform
2021-06-03 ダウングレード Mizuho Buy → Neutral
2020-10-12 開始されました BTIG Research Buy
2020-10-06 再開されました Robert W. Baird Outperform
2020-10-02 再開されました Raymond James Strong Buy
2020-09-30 開始されました Mizuho Buy
2020-04-08 開始されました Odeon Buy
2019-12-12 アップグレード Citigroup Neutral → Buy
2019-12-05 開始されました CapitalOne Overweight
2019-10-01 開始されました Berenberg Buy
2019-02-11 ダウングレード Ladenburg Thalmann Buy → Neutral
2019-01-08 アップグレード Raymond James Outperform → Strong Buy
2018-12-13 アップグレード Jefferies Hold → Buy
2017-12-19 アップグレード Wells Fargo Market Perform → Outperform
2017-07-18 開始されました Canaccord Genuity Buy
2017-02-27 ダウングレード Wunderlich Buy → Hold
2017-01-26 開始されました Wells Fargo Market Perform
2017-01-06 繰り返されました Stifel Buy
2017-01-05 ダウングレード Jefferies Buy → Hold
2016-12-22 開始されました Citigroup Neutral
2016-12-16 開始されました SunTrust Buy
2016-10-12 開始されました FBR & Co. Outperform
すべてを表示

Agree Realty Corp (ADC) 最新ニュース

pulisher
Mar 09, 2026

The Analyst Verdict: Agree Realty In The Eyes Of 6 Experts - Benzinga

Mar 09, 2026
pulisher
Mar 09, 2026

UBS Group Issues Positive Forecast for Agree Realty (NYSE:ADC) Stock Price - MarketBeat

Mar 09, 2026
pulisher
Mar 09, 2026

ADC: UBS Maintains "Buy" and Raises Price Target to $91.00 | ADC Stock News - GuruFocus

Mar 09, 2026
pulisher
Mar 09, 2026

Assessing Agree Realty (ADC) Valuation After Recent Share Price Momentum And Mixed P/E And DCF Signals - Yahoo Finance

Mar 09, 2026
pulisher
Mar 09, 2026

Agree Realty sees relative strength rating improve to 73 - MSN

Mar 09, 2026
pulisher
Mar 09, 2026

Is It Time To Reconsider Agree Realty (ADC) After Recent Share Price Strength? - simplywall.st

Mar 09, 2026
pulisher
Mar 07, 2026

Is Realty Income's 5.7% yield attractive enough to buy the stock now? - MSN

Mar 07, 2026
pulisher
Mar 06, 2026

Swing Trade: Does Agree Realty Corporation stock have upside surprise potentialEarnings Growth Summary & High Yield Equity Trading Tips - baoquankhu1.vn

Mar 06, 2026
pulisher
Mar 06, 2026

Agree Realty Corporation $ADC Shares Sold by American Century Companies Inc. - MarketBeat

Mar 06, 2026
pulisher
Mar 05, 2026

Agree Realty Corp. Experiences Revision in Its Stock Evaluation Amid Market Dynamics - Markets Mojo

Mar 05, 2026
pulisher
Mar 05, 2026

Agree Realty Corporation $ADC Shares Sold by GW&K Investment Management LLC - MarketBeat

Mar 05, 2026
pulisher
Mar 05, 2026

2 Tariff-Proof Retail Stocks to Buy Now - The Motley Fool

Mar 05, 2026
pulisher
Mar 05, 2026

Elo Mutual Pension Insurance Co Grows Stake in Agree Realty Corporation $ADC - MarketBeat

Mar 05, 2026
pulisher
Mar 04, 2026

Agree Realty Corp. Hits New 52-Week High of $82.07 - Markets Mojo

Mar 04, 2026
pulisher
Mar 03, 2026

Agree Realty Corp. Hits New 52-Week High of $81.17 - Markets Mojo

Mar 03, 2026
pulisher
Mar 03, 2026

Agree Realty Corp. Experiences Revision in Stock Evaluation Amid Positive Market Trends - Markets Mojo

Mar 03, 2026
pulisher
Mar 03, 2026

Should Agree Realty’s Expanded Liquidity And Deferred Debt Maturities Reshape How ADC Investors View Risk? - simplywall.st

Mar 03, 2026
pulisher
Mar 03, 2026

AGREE REALTY CORP DEP SHS EA REP 1/1000 CUM PFD STK SR A Stock Quote, Share Price, News and Analysis - Longbridge

Mar 03, 2026
pulisher
Mar 02, 2026

Getty Realty Corp (GTY) - MSN

Mar 02, 2026
pulisher
Mar 02, 2026

Agree Realty Corp. Experiences Valuation Adjustment Amidst Competitive Realty Sector Landscape - Markets Mojo

Mar 02, 2026
pulisher
Mar 01, 2026

Agree Realty Corp. Hits New 52-Week High of $80.10 - Markets Mojo

Mar 01, 2026
pulisher
Mar 01, 2026

A Look At Agree Realty (ADC) Valuation After Recent Share Price Momentum And Premium P/E Multiple - simplywall.st

Mar 01, 2026
pulisher
Mar 01, 2026

Lasalle Investment Management Securities LLC Purchases 429,469 Shares of Agree Realty Corporation $ADC - MarketBeat

Mar 01, 2026
pulisher
Mar 01, 2026

Citigroup Inc. Has $11.59 Million Holdings in Agree Realty Corporation $ADC - MarketBeat

Mar 01, 2026
pulisher
Mar 01, 2026

Market Pulse: Is Agree Realty Corporation affected by consumer sentimentDip Buying & Daily Volume Surge Trade Alerts - baoquankhu1.vn

Mar 01, 2026
pulisher
Feb 28, 2026

Quantbot Technologies LP Sells 58,364 Shares of Agree Realty Corporation $ADC - MarketBeat

Feb 28, 2026
pulisher
Feb 28, 2026

ETFs investiert in Agree Realty Corporation-Aktien - TradingView

Feb 28, 2026
pulisher
Feb 28, 2026

Agree Realty Highlights Strong Liquidity and Forward Equity Plan - The Globe and Mail

Feb 28, 2026
pulisher
Feb 27, 2026

Realty Income Stock: A Buy, Hold or Sell Opportunity Post Q4 Earnings? - Finviz

Feb 27, 2026
pulisher
Feb 27, 2026

Agree Realty Corporation (NYSE:ADC) Short Interest Up 141.4% in February - MarketBeat

Feb 27, 2026
pulisher
Feb 26, 2026

Agree Realty stock hits 52-week high at $79.76 By Investing.com - Investing.com Australia

Feb 26, 2026
pulisher
Feb 26, 2026

Agree Realty (NYSE: ADC) outlines $2.5B liquidity and 2026 AFFO outlook - Stock Titan

Feb 26, 2026
pulisher
Feb 26, 2026

Agree Realty stock hits 52-week high at $79.76 - Investing.com

Feb 26, 2026
pulisher
Feb 26, 2026

Agree Realty: A Class Of Its Own (NYSE:ADC) - Seeking Alpha

Feb 26, 2026
pulisher
Feb 26, 2026

Centersquare Investment Management LLC Raises Stake in Agree Realty Corporation $ADC - MarketBeat

Feb 26, 2026
pulisher
Feb 25, 2026

Agree Realty Corp. Forms Golden Cross, Signaling Bullish Breakout Ahead - Markets Mojo

Feb 25, 2026
pulisher
Feb 25, 2026

Agree Realty (NYSE:ADC) Hits New 1-Year HighStill a Buy? - MarketBeat

Feb 25, 2026
pulisher
Feb 25, 2026

AGREE Realty (ADC) CAO gets 2,521-share grant, 1,475 withheld for taxes - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

Agree Realty (NYSE: ADC) GC granted stock; shares withheld to cover taxes - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

[Form 4] AGREE REALTY CORP Insider Trading Activity - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

Agree Realty (NYSE: ADC) grants shares and withholds stock for taxes - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

Agree Realty (ADC) CFO receives restricted shares, withholdings cover tax bill - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

Agree Realty (NYSE: ADC) CEO gets new restricted stock grants - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

Agree Realty (NYSE: ADC) awards 8,069 restricted shares to chair - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

BMO Capital Maintains Agree Realty Corp(ADC.US) With Buy Rating, Raises Target Price to $86 - 富途牛牛

Feb 25, 2026
pulisher
Feb 25, 2026

Ex-Dividend Reminder: CNB Financial, Agree Realty and Trustmark - Nasdaq

Feb 25, 2026
pulisher
Feb 24, 2026

Greenland Capital Management LP Takes Position in Agree Realty Corporation $ADC - MarketBeat

Feb 24, 2026
pulisher
Feb 23, 2026

Realty Income Stock: Buy, Hold or Sell Before Q4 Earnings? - Finviz

Feb 23, 2026
pulisher
Feb 22, 2026

Agree Realty Corporation $ADC Shares Purchased by Vanguard Group Inc. - MarketBeat

Feb 22, 2026
pulisher
Feb 22, 2026

Jupiter Asset Management Ltd. Buys New Stake in Agree Realty Corporation $ADC - MarketBeat

Feb 22, 2026
pulisher
Feb 22, 2026

JPMorgan Chase & Co. Boosts Holdings in Agree Realty Corporation $ADC - MarketBeat

Feb 22, 2026

Agree Realty Corp (ADC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
reit_retail FRT
$106.80
price up icon 0.24%
reit_retail BRX
$29.89
price down icon 0.13%
reit_retail NNN
$45.30
price down icon 0.33%
$33.71
price down icon 1.32%
reit_retail KRG
$25.90
price up icon 0.35%
大文字化:     |  ボリューム (24 時間):