76.39
price up icon0.22%   0.17
pre-market  プレマーケット:  76.21   -0.18   -0.24%
loading
前日終値:
$76.22
開ける:
$76.48
24時間の取引高:
713.98K
Relative Volume:
0.59
時価総額:
$9.17B
収益:
$750.05M
当期純損益:
$220.07M
株価収益率:
41.36
EPS:
1.8469
ネットキャッシュフロー:
$515.85M
1週間 パフォーマンス:
+0.51%
1か月 パフォーマンス:
-2.28%
6か月 パフォーマンス:
+3.55%
1年 パフォーマンス:
+1.62%
1日の値動き範囲:
Value
$76.20
$77.12
1週間の範囲:
Value
$75.52
$77.12
52週間の値動き範囲:
Value
$69.56
$82.08

Agree Realty Corp Stock (ADC) Company Profile

Name
名前
Agree Realty Corp
Name
セクター
Real Estate (256)
Name
電話
248-737-4190
Name
住所
32301 WOODWARD AVENUE, ROYAL OAK, MI
Name
職員
90
Name
Twitter
Name
次回の収益日
2026-04-21
Name
最新のSEC提出書
Name
ADC's Discussions on Twitter

Compare ADC vs SPG, O, KIM, REG, FRT

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ADC icon
ADC
Agree Realty Corp
76.39 9.15B 750.05M 220.07M 515.85M 1.8469
SPG icon
SPG
Simon Property Group Inc
201.00 65.66B 6.36B 5.40B 2.06B 5.6459
O icon
O
Realty Income Corp
62.36 57.74B 6.02B 1.14B 3.95B 1.2171
KIM icon
KIM
Kimco Realty Corp
23.47 15.83B 2.18B 622.12M 780.25M 0.8663
REG icon
REG
Regency Centers Corp
77.72 14.21B 1.59B 561.90M 382.55M 2.9145
FRT icon
FRT
Federal Realty Investment Trust
115.42 9.99B 1.31B 516.37M 335.45M 5.7654

Agree Realty Corp Stock (ADC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-17 ダウングレード BMO Capital Markets Outperform → Market Perform
2025-07-11 ダウングレード Morgan Stanley Overweight → Equal-Weight
2025-05-07 ダウングレード BTIG Research Buy → Neutral
2025-03-04 アップグレード Barclays Underweight → Equal Weight
2024-12-17 開始されました Barclays Underweight
2024-12-17 ダウングレード JMP Securities Mkt Outperform → Mkt Perform
2024-12-12 開始されました Evercore ISI Outperform
2024-12-11 開始されました Deutsche Bank Buy
2024-05-31 開始されました UBS Neutral
2024-02-13 開始されました BMO Capital Markets Outperform
2024-01-22 アップグレード JMP Securities Mkt Perform → Mkt Outperform
2023-12-13 ダウングレード Exane BNP Paribas Outperform → Neutral
2023-12-11 ダウングレード Mizuho Buy → Neutral
2023-09-21 開始されました Wells Fargo Overweight
2023-06-22 アップグレード Mizuho Neutral → Buy
2023-06-14 開始されました Exane BNP Paribas Outperform
2023-03-21 ダウングレード JMP Securities Mkt Outperform → Mkt Perform
2022-06-23 開始されました Credit Suisse Outperform
2022-06-02 アップグレード BofA Securities Neutral → Buy
2022-05-10 開始されました JMP Securities Mkt Outperform
2022-04-01 開始されました Morgan Stanley Overweight
2022-02-08 開始されました BofA Securities Neutral
2021-12-14 ダウングレード Citigroup Buy → Neutral
2021-09-17 開始されました RBC Capital Mkts Outperform
2021-06-03 ダウングレード Mizuho Buy → Neutral
2020-10-12 開始されました BTIG Research Buy
2020-10-06 再開されました Robert W. Baird Outperform
2020-10-02 再開されました Raymond James Strong Buy
2020-09-30 開始されました Mizuho Buy
2020-04-08 開始されました Odeon Buy
2019-12-12 アップグレード Citigroup Neutral → Buy
2019-12-05 開始されました CapitalOne Overweight
2019-10-01 開始されました Berenberg Buy
2019-02-11 ダウングレード Ladenburg Thalmann Buy → Neutral
2019-01-08 アップグレード Raymond James Outperform → Strong Buy
2018-12-13 アップグレード Jefferies Hold → Buy
2017-12-19 アップグレード Wells Fargo Market Perform → Outperform
2017-07-18 開始されました Canaccord Genuity Buy
2017-02-27 ダウングレード Wunderlich Buy → Hold
2017-01-26 開始されました Wells Fargo Market Perform
2017-01-06 繰り返されました Stifel Buy
2017-01-05 ダウングレード Jefferies Buy → Hold
2016-12-22 開始されました Citigroup Neutral
2016-12-16 開始されました SunTrust Buy
2016-10-12 開始されました FBR & Co. Outperform
すべてを表示

Agree Realty Corp (ADC) 最新ニュース

pulisher
May 08, 2026

News | Agree Realty lands rare Walmart‑leased retail portfolio - CoStar

May 08, 2026
pulisher
May 08, 2026

Agree Realty (ADC) officer makes 500-share stock gift filing - Stock Titan

May 08, 2026
pulisher
May 08, 2026

KeyBanc Maintains Agree Realty Corp(ADC.US) With Buy Rating - 富途牛牛

May 08, 2026
pulisher
May 07, 2026

Lmcg Investments LLC Has $9.25 Million Stock Holdings in Agree Realty Corporation $ADC - MarketBeat

May 07, 2026
pulisher
May 06, 2026

Principal Financial Group Inc. Boosts Stock Position in Agree Realty Corporation $ADC - MarketBeat

May 06, 2026
pulisher
May 05, 2026

Agree Realty Rings NYSE Closing Bell to Celebrate 25th Anniversary of IPO - Nareit

May 05, 2026
pulisher
May 05, 2026

ADC Stock Price, Quote & Chart | AGREE REALTY CORP (NYSE:ADC) - ChartMill

May 05, 2026
pulisher
May 04, 2026

Strs Ohio Raises Stock Holdings in Agree Realty Corporation $ADC - MarketBeat

May 04, 2026
pulisher
May 02, 2026

Vanguard Group Inc. Increases Stock Position in Agree Realty Corporation $ADC - MarketBeat

May 02, 2026
pulisher
May 02, 2026

Did ADC’s US$1 Billion Equity Raise and New Shelf Just Redefine Agree Realty’s Funding Playbook? - simplywall.st

May 02, 2026
pulisher
Apr 30, 2026

ETFs Investing in Agree Realty Corporation Stocks - TradingView

Apr 30, 2026
pulisher
Apr 30, 2026

Agree Realty Corporation Trade Ideas — HAM:AGL - TradingView

Apr 30, 2026
pulisher
Apr 29, 2026

Agree Realty Corporation: - marketscreener.com

Apr 29, 2026
pulisher
Apr 29, 2026

Vanguard holds 6.33M Agree Realty shares (NYSE: ADC) in Schedule 13G - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Agree Realty starts $1.75B ATM share offering - MSN

Apr 29, 2026
pulisher
Apr 29, 2026

Agree Realty Corporation (NYSE:ADC) Given Consensus Recommendation of "Moderate Buy" by Brokerages - MarketBeat

Apr 29, 2026
pulisher
Apr 28, 2026

Vanguard Portfolio Management reports 10.28M Agree Realty (NYSE: ADC) - Stock Titan

Apr 28, 2026
pulisher
Apr 27, 2026

ADC SEC FilingsAgree Rlty Corp 10-K, 10-Q, 8-K Forms - Stock Titan

Apr 27, 2026
pulisher
Apr 27, 2026

BofA Securities Maintains Agree Realty Corp(ADC.US) With Buy Rating, Raises Target Price to $92 - 富途牛牛

Apr 27, 2026
pulisher
Apr 27, 2026

Agree Realty (ADC) Launches $1.75 Billion Equity Offering - GuruFocus

Apr 27, 2026
pulisher
Apr 27, 2026

How The Investment Story For Agree Realty (ADC) Is Shifting With New Targets And Funding Moves - Yahoo Finance

Apr 27, 2026
pulisher
Apr 26, 2026

M&T Bank Corp Raises Stock Holdings in Agree Realty Corporation $ADC - MarketBeat

Apr 26, 2026
pulisher
Apr 25, 2026

Agree Realty Corporation Announces At-The-Market Equity Program and Equity Distribution Agreement with Major Financial Institutions - Minichart

Apr 25, 2026
pulisher
Apr 25, 2026

Agree Realty Invests $425 Million in First Quarter of 2026 - HarianBasis.co

Apr 25, 2026
pulisher
Apr 24, 2026

Agree Realty Reports Q1 2026 Results with 425 Million Investment - HarianBasis.co

Apr 24, 2026
pulisher
Apr 24, 2026

Agree Realty Corp files for mixed shelf size not disclosed - marketscreener.com

Apr 24, 2026
pulisher
Apr 24, 2026

Agree Realty Corp Files For Mixed Shelf Size Not Disclosed - TradingView

Apr 24, 2026
pulisher
Apr 24, 2026

Agree Realty launches $1.75 billion at-the-market equity program By Investing.com - Investing.com Canada

Apr 24, 2026
pulisher
Apr 24, 2026

Agree Realty launches $1.75 billion at-the-market equity program - Investing.com

Apr 24, 2026
pulisher
Apr 24, 2026

AGREE REALTY CORP FILES FOR MIXED SHELF; SIZE NOT DISCLOSEDSEC FILING - Moomoo

Apr 24, 2026
pulisher
Apr 24, 2026

Agree Realty entered ATM agreement, may offer & sell up to $1.75 billion common stock - marketscreener.com

Apr 24, 2026
pulisher
Apr 24, 2026

Agree Realty: Entered Atm Agreement, May Offe - Moomoo

Apr 24, 2026
pulisher
Apr 24, 2026

[8-K] AGREE REALTY CORP Reports Material Event - Stock Titan

Apr 24, 2026
pulisher
Apr 24, 2026

Agree Realty (NYSE: ADC) launches $1.75B ATM program with forward sales - Stock Titan

Apr 24, 2026
pulisher
Apr 24, 2026

Citi Initiates Agree Realty Corp(ADC.US) With Hold Rating, Announces Target Price $82.5 - 富途牛牛

Apr 24, 2026
pulisher
Apr 24, 2026

Agree Realty (NYSE: ADC) files shelf to offer stock, preferred, debt and warrants - Stock Titan

Apr 24, 2026
pulisher
Apr 24, 2026

Universal Beteiligungs und Servicegesellschaft mbH Boosts Holdings in Agree Realty Corporation $ADC - MarketBeat

Apr 24, 2026
pulisher
Apr 24, 2026

Raymond James Maintains Agree Realty Corp(ADC.US) With Buy Rating, Raises Target Price to $81 - 富途牛牛

Apr 24, 2026
pulisher
Apr 23, 2026

Agree Realty Q1 Earnings Call Highlights - MarketBeat

Apr 23, 2026
pulisher
Apr 23, 2026

Agree Realty Corporation (ADC) – Among the 10 Monthly Dividend Stocks to Buy and Hold Forever - Insider Monkey

Apr 23, 2026
pulisher
Apr 23, 2026

ADC Maintained by RBC Capital -- Price Target Raised to $82.00 - GuruFocus

Apr 23, 2026
pulisher
Apr 23, 2026

RBC Capital Maintains Agree Realty Corp(ADC.US) With Buy Rating, Raises Target Price to $82 - 富途牛牛

Apr 23, 2026
pulisher
Apr 23, 2026

Agree Realty Corporation (NYSE:ADC) Q1 2026 Earnings Call Transcript - Insider Monkey

Apr 23, 2026
pulisher
Apr 23, 2026

RBC Lifts Price Target on Agree Realty to $82 From $81, Keeps Outperform Rating - marketscreener.com

Apr 23, 2026
pulisher
Apr 23, 2026

Agree Realty Invests 425 Million Dollars in First Quarter Expansion - HarianBasis.co

Apr 23, 2026
pulisher
Apr 23, 2026

Agree Realty Corp (ADC) Q1 2026 Earnings Call Highlights: Record Acquisitions and Strong Financial Performance - GuruFocus

Apr 23, 2026
pulisher
Apr 23, 2026

Agree Realty stock rises on Q1 earnings beat, strong liquidity position - MSN

Apr 23, 2026
pulisher
Apr 22, 2026

5 Monthly Dividend Stocks To Buy and Hold Forever - Insider Monkey

Apr 22, 2026
pulisher
Apr 22, 2026

Agree Realty (NYSE:ADC) Gains Momentum Beyond Market Trends - Kalkine Media

Apr 22, 2026
pulisher
Apr 22, 2026

Agree Realty (ADC) Reports Strong Q1 2026 Earnings and Reiterates Guidance - GuruFocus

Apr 22, 2026
pulisher
Apr 22, 2026

Wells Fargo Maintains Agree Realty Corp(ADC.US) With Buy Rating, Maintains Target Price $83 - 富途牛牛

Apr 22, 2026

Agree Realty Corp (ADC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
BRX BRX
$29.84
price up icon 0.00%
NNN NNN
$44.30
price down icon 0.14%
FRT FRT
$115.42
price down icon 0.22%
$31.35
price down icon 0.16%
MAC MAC
$21.64
price down icon 1.05%
大文字化:     |  ボリューム (24 時間):