ストックスクリーナーアプリを入手
ソフトウェアアプリケーション 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
296.41
|
+0.70% |
1.19M |
364.14B |
|
||
|
Salesforce Inc
|
291.15
|
+0.13% |
3.71M |
279.35B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
12.35
|
-1.04% |
4.06M |
232.01B |
|
||
|
Servicenow Inc
|
1,040.18
|
+0.48% |
1.15M |
215.32B |
|
||
|
Uber Technologies Inc
|
91.79
|
+1.81% |
21.80M |
191.95B |
|
||
|
Intuit Inc
|
670.28
|
+1.36% |
1.55M |
187.38B |
|
||
|
Adobe Inc
|
417.12
|
+3.07% |
5.36M |
177.78B |
|
||
|
Shopify Inc
|
110.75
|
+0.49% |
95.91M |
134.91B |
|
||
|
Automatic Data Processing Inc
|
319.37
|
+1.11% |
1.48M |
129.64B |
|
||
|
Palo Alto Networks, Inc.
|
192.98
|
+0.04% |
4.17M |
127.77B |
|
||
|
Applovin Corp
|
362.34
|
-1.16% |
4.67M |
111.49B |
|
||
|
Strategy
|
399.80
|
+0.70% |
12.31M |
101.45B |
|
||
|
Cadence Design Systems Inc
|
321.56
|
+0.88% |
1.57M |
87.80B |
|
||
|
Autodesk Inc
|
298.08
|
+0.78% |
1.90M |
63.77B |
|
||
|
Snowflake Inc
|
183.08
|
+0.06% |
3.38M |
61.08B |
|
||
|
Workday Inc
|
273.05
|
-0.60% |
2.33M |
59.15B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.72
|
+3.31% |
924.94K |
56.59B |
|
||
|
Paychex Inc
|
155.98
|
+1.00% |
1.42M |
56.18B |
|
||
|
Fair Isaac Corp
|
2,201.89
|
+0.98% |
163.77K |
53.59B |
|
||
|
Datadog Inc
|
117.67
|
+0.45% |
3.12M |
37.60B |
|
||
|
Atlassian Corporation
|
220.79
|
-0.04% |
1.73M |
36.49B |
|
||
|
Hubspot Inc
|
660.79
|
-0.49% |
687.92K |
34.85B |
|
||
|
Trade Desk Inc
|
76.31
|
-1.54% |
6.44M |
34.20B |
|
||
|
Ansys Inc
|
346.63
|
+0.91% |
698.82K |
30.48B |
|
||
|
Tyler Technologies Inc
|
576.90
|
+0.73% |
181.63K |
24.88B |
|
||
|
Zoom Communications Inc
|
84.62
|
+0.92% |
2.07M |
22.22B |
|
||
|
Duolingo Inc
|
529.05
|
-0.28% |
694.55K |
20.77B |
|
||
|
Ptc Inc
|
172.91
|
+0.65% |
656.18K |
20.74B |
|
||
|
Grab Holdings Limited
|
5.09
|
+0.59% |
24.47M |
20.13B |
|
||
|
Ss C Technologies Holdings Inc
|
79.60
|
+0.11% |
1.56M |
19.63B |
|
||
|
Docusign Inc
|
92.42
|
+2.07% |
2.00M |
18.72B |
|
||
|
Guidewire Software Inc
|
217.03
|
+0.86% |
580.93K |
18.20B |
|
||
|
Dynatrace Inc
|
53.37
|
+0.64% |
2.87M |
15.98B |
|
||
|
Paycom Software Inc
|
260.36
|
+1.52% |
488.20K |
15.05B |
|
||
|
Monday Com Ltd
|
293.13
|
+0.05% |
480.22K |
14.88B |
|
||
|
Bentley Systems Inc
|
47.97
|
-0.54% |
1.02M |
14.00B |
|
||
|
Manhattan Associates Inc
|
194.49
|
+0.72% |
450.80K |
11.81B |
|
||
|
Paylocity Holding Corp
|
201.04
|
+0.92% |
401.08K |
11.10B |
|
||
|
Procore Technologies Inc
|
71.08
|
-0.49% |
766.70K |
10.60B |
|
||
|
Nice Ltd Adr
|
163.43
|
+1.44% |
677.64K |
10.34B |
|
||
|
Servicetitan Inc
|
129.26
|
+3.38% |
421.89K |
9.98B |
|
||
|
Descartes Systems Group Inc
|
113.50
|
+0.66% |
257.52K |
9.69B |
|
||
|
Elastic N V
|
92.32
|
+0.14% |
1.56M |
9.64B |
|
||
|
Dayforce Inc
|
60.05
|
+1.56% |
1.07M |
9.60B |
|
||
|
Unity Software Inc
|
22.81
|
+7.49% |
13.59M |
9.48B |
|
||
|
Qxo Inc
|
16.79
|
+3.20% |
4.70M |
8.71B |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.25
|
+0.55% |
274.49K |
8.48B |
|
||
|
Pegasystems Inc
|
98.97
|
+0.25% |
489.49K |
8.47B |
|
||
|
Commvault Systems Inc
|
178.04
|
-2.20% |
442.11K |
7.86B |
|
||
|
Open Text Corp
|
28.14
|
+0.61% |
1.46M |
7.29B |
|
||
|
Weride Inc Adr
|
8.735
|
-0.29% |
14.50M |
6.98B |
|
||
|
Lyft Inc
|
16.77
|
+3.33% |
22.00M |
6.91B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.83
|
-0.75% |
4.06M |
6.07B |
|
||
|
Sps Commerce Inc
|
150.94
|
+1.55% |
212.38K |
5.73B |
|
||
|
Interdigital Inc
|
218.69
|
+1.14% |
228.78K |
5.67B |
|
||
|
Q 2 Holdings Inc
|
91.01
|
+0.80% |
484.36K |
5.67B |
|
||
|
Sportradar Group Ag
|
23.98
|
+1.70% |
2.39M |
5.29B |
|
||
|
Appfolio Inc
|
218.91
|
+3.05% |
263.35K |
5.05B |
|
||
|
Jfrog Ltd
|
43.11
|
-0.14% |
767.45K |
4.94B |
|
||
|
Bill Holdings Inc
|
46.26
|
-1.22% |
1.46M |
4.77B |
|
||
|
Intapp Inc
|
58.28
|
+2.37% |
844.23K |
4.72B |
|
||
|
Webull Corp
|
12.41
|
+0.98% |
11.71M |
4.70B |
|
||
|
Life 360 Inc
|
60.26
|
+2.89% |
1.16M |
4.61B |
|
||
|
Grindr Inc
|
23.50
|
-0.04% |
1.78M |
4.60B |
|
||
|
Soundhound Ai Inc
|
11.19
|
+1.63% |
26.43M |
4.13B |
|
||
|
Freshworks Inc
|
15.49
|
+0.06% |
1.86M |
3.74B |
|
||
|
Workiva Inc
|
71.46
|
-0.39% |
473.95K |
3.71B |
|
||
|
Blackline Inc
|
55.54
|
+0.91% |
348.66K |
3.46B |
|
||
|
Braze Inc
|
36.89
|
+1.40% |
774.78K |
3.27B |
|
||
|
Alkami Technology Inc
|
30.89
|
+1.31% |
805.05K |
3.18B |
|
||
|
Blackbaud Inc
|
64.47
|
+1.01% |
218.20K |
3.13B |
|
||
|
Alight Inc
|
5.76
|
+0.17% |
7.03M |
3.04B |
|
||
|
Alarm Com Holdings Inc
|
59.64
|
+1.58% |
534.33K |
2.97B |
|
||
|
Asana Inc
|
18.22
|
+0.83% |
3.04M |
2.84B |
|
||
|
Ncino Inc
|
24.60
|
+0.49% |
1.37M |
2.83B |
|
||
|
Par Technology Corp
|
69.82
|
+0.49% |
307.66K |
2.83B |
|
||
|
Yuanbao Inc Adr
|
14.97
|
+2.11% |
27,978 |
2.82B |
|
||
|
Vertex Inc
|
38.16
|
+1.69% |
513.17K |
2.75B |
|
||
|
Agilysys Inc
|
86.00
|
+3.97% |
311.04K |
2.40B |
|
||
|
Doubleverify Holdings Inc
|
14.24
|
-1.11% |
1.90M |
2.31B |
|
||
|
Clear Secure Inc
|
24.63
|
-0.04% |
1.79M |
2.27B |
|
||
|
Ringcentral Inc
|
28.09
|
+0.29% |
1.23M |
2.25B |
|
||
|
Dave Inc
|
185.45
|
+0.87% |
345.72K |
2.19B |
|
||
|
Bitdeer Technologies Holding Co
|
15.19
|
+10.63% |
5.27M |
2.19B |
|
||
|
Ncr Atleos Corp
|
27.70
|
+0.36% |
419.11K |
2.03B |
|
||
|
Diebold Nixdorf Inc
|
49.39
|
-0.14% |
146.10K |
1.84B |
|
||
|
Eplus Inc
|
67.14
|
+1.54% |
161.31K |
1.79B |
|
||
|
Karooooo Ltd
|
54.48
|
+8.42% |
40,914 |
1.68B |
|
||
|
Lightspeed Commerce Inc
|
10.84
|
+1.59% |
563.04K |
1.66B |
|
||
|
Sapiens International Corp Nv
|
28.54
|
+0.11% |
120.96K |
1.60B |
|
||
|
Pagerduty Inc
|
16.85
|
+0.42% |
878.72K |
1.53B |
|
||
|
Donnelley Financial Solutions Inc
|
55.12
|
-0.22% |
185.19K |
1.52B |
|
||
|
Jamf Holding Corp
|
11.50
|
-0.69% |
820.16K |
1.52B |
|
||
|
Ibotta Inc
|
57.00
|
-5.38% |
526.90K |
1.50B |
|
||
|
Adeia Inc
|
13.58
|
-1.24% |
562.08K |
1.47B |
|
||
|
Upbound Group Inc
|
25.11
|
+1.01% |
369.29K |
1.45B |
|
||
|
Semrush Holdings Inc
|
10.78
|
-0.65% |
374.48K |
1.37B |
|
||
|
Meridianlink Inc
|
17.06
|
-1.10% |
184.09K |
1.32B |
|
||
|
Sprout Social Inc
|
23.90
|
+0.63% |
620.91K |
1.24B |
|
||
|
Amplitude Inc
|
12.19
|
+0.41% |
1.95M |
1.20B |
|
||
|
Sprinklr Inc
|
8.44
|
-0.47% |
1.67M |
1.20B |
|
||
|
Fastly Inc
|
8.05
|
+0.12% |
2.51M |
1.17B |
|
||
|
Porch Group Inc
|
10.78
|
+7.58% |
2.50M |
1.11B |
|
||
|
Olo Inc
|
9.16
|
-0.65% |
1.76M |
1.08B |
|
||
|
Quhuo Ltd Adr
|
1.18
|
+0.00% |
9,305 |
1.05B |
|
||
|
Agora Inc Adr
|
3.50
|
+1.16% |
476.54K |
1.04B |
|
||
|
Yalla Group Limited Adr
|
7.85
|
+1.16% |
588.54K |
1.04B |
|
||
|
Blend Labs Inc
|
3.66
|
+0.55% |
1.81M |
932.49M |
|
||
|
Next Technology Holding Inc
|
2.10
|
-17.32% |
2.69M |
916.17M |
|
||
|
Pros Holdings Inc
|
18.43
|
-1.18% |
534.55K |
881.88M |
|
||
|
E 2 Open Parent Holdings Inc
|
2.78
|
+3.35% |
2.03M |
862.27M |
|
||
|
Docebo Inc
|
26.71
|
+1.02% |
116.10K |
808.24M |
|
||
|
Pdf Solutions Inc
|
19.70
|
-3.86% |
263.93K |
771.06M |
|
||
|
Vimeo Inc
|
4.70
|
-0.42% |
840.54K |
730.15M |
|
||
|
Red Violet Inc
|
49.20
|
+0.02% |
171.13K |
686.83M |
|
||
|
Ribbon Communications Inc
|
3.63
|
+0.28% |
398.27K |
640.84M |
|
||
|
Vtex
|
6.29
|
-0.16% |
887.65K |
638.75M |
|
||
|
Similarweb Ltd
|
7.32
|
-0.54% |
1.20M |
606.32M |
|
||
|
Daily Journal Corporation
|
416.24
|
+2.51% |
34,168 |
574.41M |
|
||
|
Riskified Ltd
|
4.94
|
-1.59% |
553.07K |
557.13M |
|
||
|
Digital Turbine Inc
|
4.62
|
+3.59% |
1.80M |
485.15M |
|
||
|
Pubmatic Inc
|
11.42
|
-1.13% |
585.89K |
459.88M |
|
||
|
Mitek Systems Inc
|
9.77
|
+1.24% |
427.57K |
445.12M |
|
||
|
Cerence Inc
|
9.51
|
+2.26% |
550.42K |
411.40M |
|
||
|
Bigcommerce Holdings Inc
|
5.13
|
-0.97% |
688.03K |
410.91M |
|
||
|
Repositrak Inc
|
22.41
|
-2.18% |
82,737 |
409.43M |
|
||
|
Ooma Inc
|
13.81
|
+0.07% |
95,350 |
380.60M |
|
||
|
Xperi Inc
|
7.98
|
-3.74% |
392.00K |
364.61M |
|
||
|
Kaltura Inc
|
2.18
|
+0.46% |
307.80K |
334.89M |
|
||
|
Domo Inc
|
8.97
|
+2.63% |
283.68K |
329.02M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.33
|
+10.68% |
216.05K |
325.52M |
|
||
|
Materialise Nv Adr
|
5.36
|
+3.08% |
66,226 |
316.62M |
|
||
|
Rimini Street Inc
|
3.34
|
+3.09% |
231.03K |
306.58M |
|
||
|
Digimarc Corporation
|
13.34
|
-0.82% |
138.78K |
287.48M |
|
||
|
Asure Software Inc
|
9.93
|
-0.70% |
57,259 |
269.60M |
|
||
|
Cs Disco Inc
|
4.14
|
-0.48% |
194.11K |
251.75M |
|
||
|
Immersion Corp
|
7.70
|
+0.00% |
377.06K |
249.48M |
|
||
|
Viant Technology Inc
|
15.39
|
-3.99% |
182.58K |
243.93M |
|
||
|
Marti Technologies Inc.
|
3.11
|
-5.33% |
31,193 |
237.11M |
|
||
|
On 24 Inc
|
5.45
|
-1.09% |
171.22K |
231.52M |
|
||
|
Blaize Holdings Inc
|
2.13
|
-1.84% |
465.85K |
216.58M |
|
||
|
Nerdy Inc
|
1.69
|
-3.98% |
620.95K |
202.41M |
|
||
|
Soundthinking Inc
|
15.51
|
+4.51% |
61,001 |
196.51M |
|
||
|
Netclass Technology Inc
|
14.12
|
-26.30% |
1.08M |
194.29M |
|
||
|
Expensify Inc
|
2.37
|
-0.84% |
467.21K |
190.55M |
|
||
|
Corecard Corporation
|
24.43
|
-0.85% |
17,763 |
190.31M |
|
||
|
Audioeye Inc
|
13.59
|
+4.46% |
80,589 |
169.33M |
|
||
|
Amtd Digital Inc Adr
|
2.13
|
+1.72% |
46,640 |
167.87M |
|
||
|
Triller Group Inc
|
0.9541
|
+5.08% |
230.82K |
167.30M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
1.00
|
+4.28% |
11,987 |
163.30M |
|
||
|
Smartrent Inc
|
0.862
|
+14.78% |
3.14M |
162.21M |
|
||
|
Epwk Holdings Ltd
|
8.08
|
+2.02% |
394.21K |
151.58M |
|
||
|
Perfect Corp
|
1.78
|
-1.66% |
95,720 |
151.41M |
|
||
|
Silvaco Group Inc
|
4.96
|
+5.08% |
123.74K |
145.77M |
|
||
|
Egain Corp
|
5.08
|
-3.05% |
75,551 |
142.90M |
|
||
|
Aether Holdings Inc
|
10.57
|
+2.82% |
42,114 |
125.04M |
|
||
|
Alt 5 Sigma Corp
|
6.80
|
+8.80% |
333.98K |
118.73M |
|
||
|
Wm Technology Inc
|
1.08
|
-8.09% |
2.11M |
113.45M |
|
||
|
Xiao I Corp Adr
|
3.47
|
-1.98% |
211.33K |
109.79M |
|
||
|
Research Solutions Inc
|
2.96
|
+1.02% |
68,369 |
96.08M |
|
||
|
Dhi Group Inc
|
1.93
|
+4.32% |
131.21K |
94.09M |
|
||
|
Duos Technologies Group Inc
|
8.07
|
+9.35% |
348.20K |
94.02M |
|
||
|
Psq Holdings Inc
|
2.00
|
+2.04% |
625.98K |
84.66M |
|
||
|
Roadzen Inc
|
1.13
|
+18.76% |
803.47K |
83.95M |
|
||
|
Nukkleus Inc
|
15.93
|
-1.30% |
59,243 |
80.13M |
|
||
|
Liveperson Inc
|
0.8083
|
-1.49% |
579.72K |
75.86M |
|
||
|
Upland Software Inc
|
2.62
|
-1.50% |
83,711 |
74.62M |
|
||
|
Redcloud Holdings Plc
|
1.609
|
-4.23% |
6,497 |
71.17M |
|
||
|
Intellicheck Inc
|
3.38
|
+8.68% |
321.77K |
67.09M |
|
||
|
Virtra Inc
|
5.93
|
-0.84% |
67,659 |
66.77M |
|
||
|
Phunware Inc
|
3.13
|
+3.30% |
278.66K |
63.13M |
|
||
|
Santech Holdings Ltd Adr
|
1.0436
|
-0.61% |
7,116 |
58.44M |
|
||
|
Baiya International Group Inc
|
4.52
|
-9.24% |
68,032 |
56.50M |
|
||
|
Intellinetics Inc
|
12.60
|
-3.08% |
4,152 |
54.31M |
|
||
|
Belive Holdings
|
4.78
|
-0.62% |
152.94K |
51.96M |
|
||
|
Swvl Holdings Corp
|
4.70
|
+2.17% |
21,039 |
50.38M |
|
||
|
Sagtec Global Ltd
|
3.98
|
+2.84% |
61,978 |
49.95M |
|
||
|
Beamr Imaging Ltd
|
2.85
|
+5.56% |
62,764 |
44.23M |
|
||
|
Firefly Neuroscience Inc
|
3.48
|
+3.88% |
392.59K |
40.44M |
|
||
|
Lucas Gc Ltd
|
0.4819
|
+2.96% |
25,398 |
38.29M |
|
||
|
Zenvia Inc
|
1.35
|
-27.03% |
1.10M |
37.89M |
|
||
|
Youxin Technology Ltd
|
1.69
|
-1.74% |
15,266 |
37.70M |
|
||
|
3 E Network Technology Group Ltd
|
3.31
|
-2.93% |
40,456 |
37.24M |
|
||
|
Aware Inc
|
1.64
|
-1.20% |
17,093 |
34.59M |
|
||
|
Netsol Technologies Inc
|
2.76
|
-2.82% |
14,773 |
32.32M |
|
||
|
Mind C T I Ltd
|
1.4701
|
+0.01% |
11,953 |
29.95M |
|
||
|
Mmtec Inc
|
1.175
|
-1.26% |
57,546 |
29.60M |
|
||
|
Earlyworks Co Ltd Adr
|
1.895
|
-0.79% |
14,581 |
28.58M |
|
||
|
Health In Tech Inc
|
0.6213
|
-7.27% |
421.53K |
26.70M |
|
||
|
Hitek Global Inc
|
1.24
|
+0.00% |
1,965 |
26.18M |
|
||
|
Cxapp Inc
|
1.12
|
+3.70% |
228.67K |
23.27M |
|
||
|
Creative Realities Inc
|
2.11
|
+4.98% |
80,210 |
22.05M |
|
||
|
Leddartech Holdings Inc
|
0.529
|
+7.94% |
117.79K |
19.57M |
|
||
|
Intelligent Protection Management Corp
|
2.02
|
+0.50% |
83,077 |
18.66M |
|
||
|
X 3 Holdings Co Ltd
|
1.30
|
-6.47% |
63,926 |
17.89M |
|
||
|
Smith Micro Software Inc
|
0.891
|
+1.58% |
179.12K |
17.29M |
|
||
|
Alpha Modus Holdings Inc
|
1.33
|
-0.75% |
23,040 |
16.60M |
|
||
|
Nextplat Corp
|
0.58
|
+0.55% |
34,707 |
15.06M |
|
||
|
Nvni Group Ltd
|
0.4025
|
-6.00% |
5.83M |
13.91M |
|
||
|
Amesite Inc
|
3.36
|
+50.00% |
64.60M |
13.41M |
|