ソフトウェアアプリケーション 株
シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Salesforce Inc
|
286.80
|
+0.42% |
1.07M |
278.93B |
|
||
Sap SE ADR
|
195.29
|
+1.26% |
343.95K |
226.93B |
|
||
Intuit Inc
|
669.35
|
+1.25% |
428.18K |
171.66B |
|
||
ServiceNow Inc
|
770.84
|
+0.76% |
399.28K |
157.93B |
|
||
Uber Technologies Inc
|
64.41
|
-1.93% |
9.54M |
135.02B |
|
||
Palo Alto Networks, Inc.
|
320.81
|
+0.91% |
3.29M |
103.06B |
|
||
Cadence Design Systems, Inc.
|
291.16
|
+0.87% |
416.32K |
79.16B |
|
||
Snowflake Inc
|
164.18
|
+1.44% |
2.32M |
54.92B |
|
||
Workday Inc
|
258.60
|
+0.26% |
985.88K |
50.94B |
|
||
Autodesk Inc.
|
220.71
|
-0.25% |
508.45K |
47.37B |
|
||
Trade Desk Inc
|
96.40
|
+1.74% |
1.93M |
46.97B |
|
||
Atlassian Corporation
|
178.84
|
-0.49% |
630.22K |
46.47B |
|
||
Fair, Isaac Corp.
|
1,442.20
|
+2.19% |
115.48K |
44.55B |
|
||
Datadog Inc
|
121.60
|
+1.27% |
1.05M |
40.38B |
|
||
HubSpot Inc
|
617.72
|
+0.34% |
139.64K |
31.40B |
|
||
Microstrategy Inc.
|
1,667.00
|
+5.24% |
1.07M |
29.04B |
|
||
Ansys Inc.
|
328.74
|
+0.38% |
198.66K |
28.58B |
|
||
Applovin Corp
|
83.96
|
+1.81% |
3.93M |
27.48B |
|
||
PTC Inc
|
184.00
|
-0.09% |
323.72K |
22.06B |
|
||
Tyler Technologies, Inc.
|
492.85
|
+0.65% |
61,122 |
20.82B |
|
||
Zoom Video Communications Inc
|
63.94
|
-0.34% |
2.59M |
19.79B |
|
||
Bentley Systems Inc
|
56.91
|
+0.81% |
782.39K |
17.05B |
|
||
SS&C Technologies Holdings Inc
|
63.48
|
-0.35% |
234.37K |
15.78B |
|
||
Grab Holdings Limited
|
3.72
|
-0.13% |
25.12M |
14.74B |
|
||
Manhattan Associates, Inc.
|
229.28
|
+0.21% |
183.07K |
14.19B |
|
||
Dynatrace Inc
|
47.92
|
-0.44% |
1.56M |
14.17B |
|
||
Aspen Technology Inc
|
220.54
|
-0.67% |
65,906 |
14.11B |
|
||
NICE Ltd ADR
|
201.48
|
+4.09% |
547.37K |
12.55B |
|
||
DocuSign Inc
|
59.86
|
-0.58% |
541.40K |
12.25B |
|
||
Monday.Com Ltd
|
231.14
|
+1.01% |
304.71K |
11.23B |
|
||
Elastic N.V
|
110.16
|
+0.15% |
369.21K |
11.10B |
|
||
Paycom Software Inc
|
178.59
|
-2.05% |
218.12K |
10.50B |
|
||
Guidewire Software Inc
|
123.70
|
+0.58% |
160.47K |
10.32B |
|
||
Procore Technologies Inc
|
69.85
|
+0.55% |
498.96K |
10.30B |
|
||
Full Truck Alliance Co Ltd ADR
|
9.465
|
+0.43% |
7.36M |
9.95B |
|
||
Dayforce Inc
|
62.23
|
-1.74% |
508.40K |
9.90B |
|
||
Paylocity Holding Corp
|
171.46
|
-0.87% |
77,817 |
9.74B |
|
||
Appfolio Inc
|
242.87
|
+0.91% |
40,702 |
8.81B |
|
||
Unity Software Inc
|
21.30
|
-1.68% |
4.70M |
8.41B |
|
||
Duolingo Inc
|
176.89
|
-1.27% |
250.19K |
7.59B |
|
||
Descartes Systems Group Inc
|
99.66
|
+1.38% |
80,637 |
7.54B |
|
||
Open Text Corp
|
31.09
|
+2.02% |
222.94K |
7.52B |
|
||
Lyft Inc
|
15.72
|
-5.39% |
11.14M |
6.52B |
|
||
BILL Holdings Inc
|
59.22
|
-0.18% |
466.90K |
6.26B |
|
||
Smartsheet Inc
|
41.76
|
-0.64% |
450.36K |
5.75B |
|
||
Pegasystems Inc.
|
63.60
|
+1.12% |
129.12K |
5.38B |
|
||
Vertex Inc
|
32.46
|
-0.46% |
108.15K |
5.06B |
|
||
ZoomInfo Technologies Inc.
|
13.24
|
+1.15% |
1.61M |
4.91B |
|
||
Commvault Systems Inc
|
110.64
|
-0.49% |
151.14K |
4.81B |
|
||
Shopify Inc
|
58.91
|
+0.65% |
5.27M |
4.74B |
|
||
Workiva Inc
|
85.31
|
+0.48% |
86,357 |
4.70B |
|
||
Alight Inc.
|
8.13
|
+1.03% |
2.86M |
4.52B |
|
||
Braze Inc
|
42.53
|
+1.45% |
196.44K |
4.28B |
|
||
Clearwater Analytics Holdings Inc
|
19.38
|
-0.11% |
350.48K |
4.24B |
|
||
Freshworks Inc
|
13.96
|
+2.30% |
1.56M |
4.12B |
|
||
Blackbaud Inc
|
79.41
|
+0.14% |
87,127 |
4.09B |
|
||
Zeta Global Holdings Corp
|
17.52
|
+0.58% |
964.06K |
3.84B |
|
||
Q2 Holdings Inc
|
63.64
|
+0.58% |
192.17K |
3.84B |
|
||
Ncino Inc.
|
31.59
|
-1.19% |
319.00K |
3.62B |
|
||
BlackLine Inc
|
57.59
|
-1.47% |
127.96K |
3.60B |
|
||
JFrog Ltd
|
32.85
|
-0.78% |
501.70K |
3.59B |
|
||
Asana Inc
|
15.69
|
-0.57% |
333.14K |
3.58B |
|
||
Alarm.com Holdings Inc
|
69.25
|
+0.29% |
115.85K |
3.45B |
|
||
RingCentral Inc.
|
37.27
|
+0.92% |
357.06K |
3.44B |
|
||
Sprinklr Inc
|
12.59
|
+0.64% |
1.04M |
3.40B |
|
||
DoubleVerify Holdings Inc
|
18.76
|
-3.99% |
2.51M |
3.27B |
|
||
PowerSchool Holdings Inc
|
20.59
|
+4.41% |
2.25M |
3.26B |
|
||
Sportradar Group AG
|
10.90
|
+2.35% |
306.30K |
3.25B |
|
||
Ibotta Inc
|
107.20
|
+0.94% |
75,028 |
3.21B |
|
||
Instructure Holdings Inc
|
22.02
|
+8.63% |
476.46K |
3.19B |
|
||
C3.ai Inc
|
26.32
|
-0.32% |
2.07M |
3.18B |
|
||
Envestnet Inc.
|
67.77
|
-0.22% |
127.01K |
2.92B |
|
||
Global Business Travel Group Inc
|
6.07
|
+0.92% |
196.95K |
2.85B |
|
||
Alkami Technology Inc
|
28.73
|
+3.61% |
837.34K |
2.82B |
|
||
Interdigital Inc
|
109.49
|
+0.08% |
171.13K |
2.77B |
|
||
Intapp Inc
|
37.06
|
+0.40% |
177.32K |
2.73B |
|
||
Paycor HCM Inc
|
14.15
|
+0.82% |
639.95K |
2.53B |
|
||
SEMrush Holdings Inc
|
15.92
|
+1.14% |
246.18K |
2.32B |
|
||
Agilysys, Inc
|
101.81
|
+1.88% |
112.68K |
2.31B |
|
||
Lightspeed Commerce Inc
|
15.18
|
-1.59% |
430.16K |
2.31B |
|
||
Jamf Holding Corp
|
18.03
|
+0.22% |
264.75K |
2.28B |
|
||
ePlus Inc
|
80.19
|
+0.12% |
97,097 |
2.18B |
|
||
Rumble Inc
|
7.43
|
+0.81% |
1.00M |
2.08B |
|
||
NCR Atleos Corp
|
28.55
|
+0.16% |
234.39K |
2.05B |
|
||
Pagerduty Inc
|
20.84
|
-3.82% |
442.33K |
2.00B |
|
||
Sapiens International Corp NV
|
34.31
|
-1.55% |
33,903 |
1.93B |
|
||
Upbound Group Inc
|
32.05
|
-1.61% |
69,797 |
1.76B |
|
||
SoundHound AI Inc
|
5.3417
|
+5.94% |
21.14M |
1.73B |
|
||
Sprout Social Inc
|
30.89
|
+3.21% |
853.10K |
1.72B |
|
||
Diebold Nixdorf Inc
|
44.53
|
-0.01% |
68,664 |
1.67B |
|
||
Grindr Inc
|
9.32
|
-1.77% |
315.38K |
1.66B |
|
||
Clear Secure Inc
|
17.30
|
+0.09% |
420.40K |
1.64B |
|
||
Par Technology Corp.
|
45.97
|
+1.10% |
236.19K |
1.57B |
|
||
Bumble Inc
|
12.12
|
-1.38% |
1.32M |
1.55B |
|
||
E2open Parent Holdings Inc
|
4.98
|
-0.40% |
493.05K |
1.53B |
|
||
Pros Holdings Inc
|
32.10
|
+2.00% |
75,472 |
1.51B |
|
||
Calix Inc
|
31.26
|
-0.41% |
264.03K |
1.50B |
|
||
Everbridge Inc
|
34.78
|
-0.27% |
186.52K |
1.45B |
|
||
MeridianLink Inc
|
18.62
|
+3.37% |
115.82K |
1.42B |
|
||
Matterport Inc
|
4.4841
|
-0.11% |
551.40K |
1.41B |
|
||
PDF Solutions Inc.
|
35.32
|
+2.76% |
146.77K |
1.33B |
|
||
Vtex
|
6.93
|
-1.49% |
178.34K |
1.29B |
|
||
Adeia Inc
|
11.47
|
-1.33% |
90,369 |
1.26B |
|
||
PubMatic Inc
|
23.56
|
-1.87% |
150.24K |
1.18B |
|
||
Fastly Inc
|
8.65
|
-0.52% |
1.20M |
1.18B |
|
||
Model N Inc
|
29.81
|
+0.05% |
424.37K |
1.17B |
|
||
Amplitude Inc
|
9.45
|
+1.61% |
284.30K |
1.15B |
|
||
Docebo Inc
|
37.21
|
-0.27% |
20,721 |
1.14B |
|
||
Riskified Ltd
|
6.065
|
+1.59% |
1.29M |
1.00B |
|
||
Karooooo Ltd
|
29.43
|
+6.54% |
10,942 |
911.55M |
|
||
MoneyLion Inc
|
83.23
|
+7.16% |
132.51K |
901.98M |
|
||
Enfusion Inc
|
9.495
|
-1.76% |
229.09K |
887.40M |
|
||
Kingsoft Cloud Holdings Ltd ADR
|
3.315
|
-7.92% |
790.97K |
794.35M |
|
||
AMTD Digital Inc ADR
|
4.15
|
+1.96% |
585.04K |
787.71M |
|
||
Blend Labs Inc
|
3.07
|
-2.69% |
686.86K |
774.80M |
|
||
Yalla Group Limited ADR
|
4.875
|
-0.81% |
156.24K |
766.54M |
|
||
Olo Inc
|
4.765
|
-2.36% |
344.28K |
764.87M |
|
||
WalkMe Ltd
|
8.25
|
-1.55% |
84,798 |
760.31M |
|
||
Bitdeer Technologies Holding Co
|
5.98
|
+4.73% |
290.84K |
693.38M |
|
||
Vimeo Inc
|
4.00
|
-1.11% |
325.24K |
677.91M |
|
||
Weave Communications Inc
|
8.86
|
-1.23% |
141.68K |
633.71M |
|
||
Similarweb Ltd
|
8.06
|
+3.07% |
73,804 |
628.81M |
|
||
BigCommerce Holdings Inc
|
8.05
|
+2.02% |
249.97K |
626.70M |
|
||
Mitek Systems Inc
|
13.01
|
-0.23% |
251.35K |
605.94M |
|
||
Dave Inc
|
46.89
|
-5.88% |
50,252 |
597.65M |
|
||
Silvaco Group Inc
|
18.96
|
+0.29% |
66,827 |
542.63M |
|
||
Daily Journal Corporation
|
389.15
|
-0.39% |
5,936 |
536.70M |
|
||
Waldencast plc
|
4.345
|
-0.11% |
29,339 |
535.19M |
|
||
SmartRent Inc
|
2.585
|
-2.27% |
275.87K |
528.79M |
|
||
Eventbrite Inc
|
5.27
|
-0.09% |
521.42K |
512.28M |
|
||
Xperi Inc
|
9.29
|
-1.17% |
127.11K |
422.59M |
|
||
CS Disco Inc
|
6.505
|
+2.16% |
145.83K |
396.44M |
|
||
American Software Inc.
|
10.54
|
+0.77% |
72,404 |
348.48M |
|
||
Forge Global Holdings Inc
|
1.855
|
+3.63% |
138.33K |
332.93M |
|
||
Jiade Limited
|
12.24
|
+3.60% |
2.13M |
329.88M |
|
||
Nukkleus Inc
|
0.9251
|
+0.00% |
166.59K |
324.95M |
|
||
Mmtec Inc
|
1.10
|
-84.31% |
39.74M |
324.49M |
|
||
ReposiTrak
|
17.12
|
-0.64% |
31,812 |
311.66M |
|
||
Immersion Corp
|
9.36
|
+0.27% |
553.76K |
300.71M |
|
||
Domo Inc.
|
7.411
|
+0.27% |
177.10K |
287.45M |
|
||
AudioEye Inc
|
24.77
|
+12.59% |
296.23K |
282.24M |
|
||
Red Violet Inc
|
20.32
|
-0.71% |
10,210 |
279.35M |
|
||
ON24 Inc
|
6.355
|
-0.70% |
126.29K |
268.36M |
|
||
Agora Inc ADR
|
2.90
|
-0.95% |
41,588 |
263.89M |
|
||
Porch Group Inc
|
2.545
|
-8.87% |
841.84K |
261.85M |
|
||
Materialise Nv ADR
|
5.38
|
+0.56% |
38,393 |
252.48M |
|
||
Lucas Gc Ltd
|
3.18
|
+0.00% |
528.82K |
252.22M |
|
||
Digital Turbine Inc
|
2.40
|
-3.65% |
662.88K |
248.42M |
|
||
Rimini Street Inc.
|
2.64
|
+8.45% |
197.92K |
230.55M |
|
||
Perfect Corp
|
2.30
|
+3.14% |
33,922 |
229.16M |
|
||
Nerdy Inc
|
2.035
|
+0.00% |
1.03M |
222.37M |
|
||
Roadzen Inc
|
3.30
|
-3.51% |
33,839 |
220.72M |
|
||
X 3 Holdings Co Ltd
|
0.7301
|
-4.25% |
163.15K |
210.86M |
|
||
Asure Software Inc
|
7.5864
|
+1.56% |
65,864 |
197.47M |
|
||
eGain Corp
|
6.27
|
-0.32% |
71,314 |
188.80M |
|
||
SoundThinking Inc
|
14.50
|
+0.98% |
46,441 |
185.51M |
|
||
Kaltura Inc
|
1.20
|
+0.84% |
140.70K |
176.29M |
|
||
Viant Technology Inc
|
10.00
|
-1.67% |
169.88K |
165.51M |
|
||
Cerence Inc
|
3.916
|
-1.88% |
2.00M |
161.89M |
|
||
Expensify Inc
|
1.725
|
+2.60% |
151.93K |
149.63M |
|
||
Zenvia Inc
|
2.4321
|
+5.74% |
232.23K |
128.28M |
|
||
DHI Group Inc
|
2.425
|
-1.02% |
95,786 |
120.61M |
|
||
CoreCard Corporation
|
14.56
|
+4.01% |
18,852 |
116.90M |
|
||
PSQ Holdings Inc
|
3.74
|
-2.10% |
198.49K |
113.01M |
|
||
Marti Technologies Inc.
|
1.8152
|
-0.27% |
78,282 |
104.39M |
|
||
TROOPS Inc
|
1.07
|
+5.63% |
252.07K |
102.76M |
|
||
Brightcove Inc
|
2.12
|
-2.75% |
181.38K |
97.64M |
|
||
Baijiayun Group Ltd
|
1.02
|
-10.53% |
130.84K |
93.23M |
|
||
WM Technology Inc
|
0.9605
|
-3.95% |
843.43K |
91.98M |
|
||
Research Solutions Inc
|
2.94
|
+0.00% |
74,216 |
91.51M |
|
||
Oneconnect Financial Technology Co Ltd ADR
|
2.17
|
-6.71% |
25,329 |
86.19M |
|
||
Beamr Imaging Ltd
|
5.64
|
+0.31% |
233.08K |
85.57M |
|
||
SilverSun Technologies Inc
|
15.43
|
+0.20% |
15,231 |
82.26M |
|
||
Surgepays Inc
|
4.13
|
+0.00% |
131.14K |
81.69M |
|
||
Xiao-I Corp ADR
|
1.11
|
+1.83% |
241.05K |
80.27M |
|
||
DecisionPoint Systems Inc.
|
10.07
|
+0.50% |
5,588 |
77.35M |
|
||
Upland Software Inc
|
2.782
|
+0.00% |
76,090 |
77.12M |
|
||
SYLA Technologies Co Ltd ADR
|
2.56
|
-5.54% |
2,885 |
67.31M |
|
||
Wag Group Co
|
1.725
|
-10.88% |
282.28K |
67.02M |
|
||
Where Food Comes From Inc
|
12.06
|
+0.00% |
409 |
64.86M |
|
||
Liveperson Inc
|
0.71
|
-3.10% |
1.37M |
64.06M |
|
||
Leddartech Holdings Inc
|
2.2546
|
-0.84% |
12,466 |
63.77M |
|
||
Vacasa Inc
|
4.41
|
+5.40% |
82,875 |
61.85M |
|
||
Marketwise Inc
|
1.56
|
+0.65% |
49,929 |
60.61M |
|
||
Swvl Holdings Corp
|
8.6792
|
+2.49% |
10,702 |
58.82M |
|
||
Phunware Inc
|
6.59
|
-5.19% |
242.71K |
53.77M |
|
||
CXApp Inc
|
3.14
|
+2.45% |
386.90K |
48.66M |
|
||
Digihost Technology Inc
|
1.46
|
+2.82% |
27,203 |
42.83M |
|
||
Nvni Group Ltd
|
1.4001
|
+0.01% |
8,986 |
40.07M |
|
||
Aware Inc.
|
1.85
|
+0.58% |
17,974 |
39.01M |
|
||
Mind C.T.I Ltd
|
1.87
|
-0.27% |
22,191 |
38.33M |
|
||
Creative Realities Inc
|
3.56
|
-4.61% |
24,113 |
37.14M |
|
||
BM Technologies Inc
|
2.99
|
+7.37% |
225.17K |
34.83M |
|
||
Intellinetics Inc
|
7.71
|
-2.89% |
1,146 |
32.97M |
|
||
Next Technology Holding Inc
|
4.75
|
-5.08% |
19,344 |
31.12M |
|
||
Netsol Technologies, Inc.
|
2.647
|
+2.20% |
61,119 |
30.34M |
|
||
Paltalk Inc
|
3.2302
|
+0.31% |
2,210 |
29.60M |
|
||
Smith Micro Software, Inc.
|
2.72
|
+0.00% |
77,364 |
29.33M |
|
||
Urgent.ly Inc.
|
2.33
|
-3.72% |
18,394 |
29.26M |
|
||
TSR, Inc.
|
13.13
|
-0.15% |
7,728 |
28.59M |
|