ソフトウェアアプリケーション 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
SAP
Sap Se Adr
265.55
+0.11%
848.26K
326.23B
chart-SAP
CRM
Salesforce Inc
244.62
-2.08%
5.42M
232.88B
chart-CRM
Uber Technologies Inc
97.91
-1.40%
10.74M
204.18B
chart-UBER
Intuit Inc
698.68
-0.50%
1.41M
194.80B
chart-INTU
NOW
Servicenow Inc
926.88
-2.15%
814.49K
192.79B
chart-NOW
Shopify Inc
149.66
-4.62%
5.48M
182.73B
chart-SHOP
Adobe Inc
362.10
-0.59%
2.55M
153.60B
chart-ADBE
Palo Alto Networks, Inc.
202.78
-2.57%
4.28M
135.64B
chart-PANW
ADP
Automatic Data Processing Inc
289.06
-1.58%
989.10K
117.08B
chart-ADP
Cadence Design Systems Inc
364.12
-2.42%
862.30K
99.22B
chart-CDNS
Strategy Inc
328.56
-2.27%
6.35M
86.71B
chart-MSTR
Snowflake Inc
224.32
-2.27%
3.93M
76.00B
chart-SNOW
Autodesk Inc
323.76
-0.25%
615.15K
68.96B
chart-ADSK
Workday Inc
240.14
-1.11%
2.54M
52.11B
chart-WDAY
Paychex Inc
129.22
-0.91%
1.46M
46.47B
chart-PAYX
Datadog Inc
137.00
-0.93%
2.04M
44.29B
chart-DDOG
Fair Isaac Corp
1,525.26
-1.05%
112.42K
36.61B
chart-FICO
Atlassian Corporation
166.20
-2.59%
2.06M
27.64B
chart-TEAM
Hubspot Inc
514.20
-1.70%
303.65K
27.09B
chart-HUBS
Grab Holdings Limited
6.3006
-2.36%
48.56M
24.63B
chart-GRAB
PTC
Ptc Inc
203.63
-1.13%
436.88K
24.39B
chart-PTC
FIG
Figma Inc
57.94
-1.17%
6.70M
23.76B
chart-FIG
TYL
Tyler Technologies Inc
531.25
-0.95%
183.30K
22.98B
chart-TYL
ZM
Zoom Communications Inc
82.06
-1.84%
1.43M
21.87B
chart-ZM
Ss C Technologies Holdings Inc
88.39
-1.46%
432.26K
21.59B
chart-SSNC
Guidewire Software Inc
241.41
-1.32%
285.23K
20.41B
chart-GWRE
U
Unity Software Inc
44.73
-2.50%
6.78M
18.90B
chart-U
Docusign Inc
84.76
+0.08%
1.35M
17.05B
chart-DOCU
BSY
Bentley Systems Inc
52.23
-2.48%
691.34K
15.25B
chart-BSY
DT
Dynatrace Inc
47.83
-1.62%
1.05M
14.42B
chart-DT
Manhattan Associates Inc
213.57
-1.04%
162.27K
12.91B
chart-MANH
Paycom Software Inc
218.76
-0.63%
357.91K
12.66B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
13.07
-2.93%
3.54M
12.16B
chart-YMM
Duolingo Inc
299.89
-3.05%
1.02M
11.90B
chart-DUOL
Procore Technologies Inc
74.28
+5.23%
2.74M
11.16B
chart-PCOR
Monday Com Ltd
216.50
+2.07%
639.53K
11.13B
chart-MNDY
DAY
Dayforce Inc
68.83
+0.11%
4.93M
10.99B
chart-DAY
Pegasystems Inc
60.03
-0.03%
427.48K
10.27B
chart-PEGA
Open Text Corp
37.10
-1.76%
493.69K
9.44B
chart-OTEX
Nice Ltd Adr
148.63
+0.43%
489.55K
9.18B
chart-NICE
Elastic N V
86.32
-3.12%
832.00K
9.17B
chart-ESTC
Paylocity Holding Corp
165.20
-1.74%
399.61K
9.11B
chart-PCTY
Interdigital Inc
348.97
+0.61%
176.68K
9.00B
chart-IDCC
Lyft Inc
22.16
-2.05%
13.33M
8.82B
chart-LYFT
Descartes Systems Group Inc
101.07
-2.23%
278.00K
8.69B
chart-DSGX
Servicetitan Inc
107.71
-2.50%
886.61K
8.59B
chart-TTAN
Commvault Systems Inc
192.50
-0.80%
222.67K
8.56B
chart-CVLT
Chime Financial Inc
24.20
-3.43%
2.58M
8.22B
chart-CHYM
LIF
Life 360 Inc
101.37
-0.81%
414.82K
7.86B
chart-LIF
Soundhound Ai Inc
17.96
+3.96%
110.23M
6.74B
chart-SOUN
Sportradar Group Ag
30.24
+1.87%
2.02M
6.69B
chart-SRAD
Appfolio Inc
281.93
-1.20%
143.63K
6.45B
chart-APPF
Jfrog Ltd
50.21
-0.22%
555.60K
5.86B
chart-FROG
Webull Corp
14.14
+0.60%
18.03M
5.82B
chart-BULL
Bill Holdings Inc
53.73
+0.69%
2.68M
5.46B
chart-BILL
Clearwater Analytics Holdings Inc
18.18
-2.12%
3.11M
5.23B
chart-CWAN
Q 2 Holdings Inc
76.59
-2.97%
864.09K
4.78B
chart-QTWO
KC
Kingsoft Cloud Holdings Ltd Adr
16.09
-4.00%
4.01M
4.50B
chart-KC
WK
Workiva Inc
83.72
+1.12%
392.15K
4.37B
chart-WK
Sps Commerce Inc
107.64
-2.36%
251.45K
4.08B
chart-SPSC
VIA
Via Transportation Inc
49.39
-1.18%
96,961
3.96B
chart-VIA
GTM
Zoominfo Technologies Inc
11.86
-0.98%
1.63M
3.78B
chart-GTM
Intapp Inc
43.45
-3.04%
576.06K
3.57B
chart-INTA
YOU
Clear Secure Inc
36.98
-2.76%
787.09K
3.53B
chart-YOU
Ncino Inc
29.41
-2.87%
744.55K
3.41B
chart-NCNO
BL
Blackline Inc
54.18
-0.94%
241.97K
3.35B
chart-BL
WRD
Weride Inc Adr
11.36
-1.95%
11.67M
3.29B
chart-WRD
Blackbaud Inc
65.83
-1.32%
116.87K
3.19B
chart-BLKB
Grindr Inc
16.16
+0.22%
1.23M
3.10B
chart-GRND
Freshworks Inc
12.81
-2.21%
1.27M
3.05B
chart-FRSH
Agilysys Inc
106.30
-0.66%
72,831
2.98B
chart-AGYS
Ncr Atleos Corp
39.35
-0.08%
234.77K
2.90B
chart-NATL
Bitdeer Technologies Group
16.88
-6.12%
6.02M
2.86B
chart-BTDR
Dave Inc
232.08
-4.24%
265.68K
2.80B
chart-DAVE
Alarm Com Holdings Inc
54.24
-2.96%
735.55K
2.71B
chart-ALRM
Alkami Technology Inc
25.48
+0.28%
541.74K
2.65B
chart-ALKT
RNG
Ringcentral Inc
30.43
-5.47%
933.77K
2.46B
chart-RNG
Sapiens International Corp Nv
42.95
-0.13%
238.42K
2.40B
chart-SPNS
Porch Group Inc
18.69
-1.30%
1.22M
2.29B
chart-PRCH
Asana Inc
14.24
-1.27%
2.30M
2.23B
chart-ASAN
DBD
Diebold Nixdorf Inc
57.26
-0.47%
109.02K
2.10B
chart-DBD
Vertex Inc
25.57
-0.74%
843.10K
1.98B
chart-VERX
DV
Doubleverify Holdings Inc
12.04
-2.67%
1.86M
1.97B
chart-DV
Eplus Inc
72.81
-2.62%
72,494
1.94B
chart-PLUS
Adeia Inc
16.91
-0.24%
224.94K
1.85B
chart-ADEA
Karooooo Ltd
55.69
-1.76%
28,141
1.75B
chart-KARO
PAR
Par Technology Corp
42.03
+0.22%
375.71K
1.71B
chart-PAR
Alight Inc
3.195
-4.05%
5.15M
1.69B
chart-ALIT
Lightspeed Commerce Inc
12.01
-4.53%
224.29K
1.66B
chart-LSPD
PD
Pagerduty Inc
16.14
-0.91%
948.09K
1.50B
chart-PD
Meridianlink Inc
19.95
-0.13%
404.24K
1.48B
chart-MLNK
Upbound Group Inc
25.15
-1.29%
286.12K
1.46B
chart-UPBD
Jamf Holding Corp
10.74
-0.69%
1.01M
1.42B
chart-JAMF
Donnelley Financial Solutions Inc
50.79
-1.45%
98,442
1.40B
chart-DFIN
Fastly Inc
8.565
-2.05%
2.73M
1.26B
chart-FSLY
Amplitude Inc
11.87
-3.54%
561.43K
1.21B
chart-AMPL
Vimeo Inc
7.72
+0.06%
962.08K
1.21B
chart-VMEO
CXM
Sprinklr Inc
7.835
-0.89%
783.36K
1.12B
chart-CXM
PRO
Pros Holdings Inc
22.84
-0.77%
5.47M
1.10B
chart-PRO
Pdf Solutions Inc
25.91
+14.91%
512.68K
1.02B
chart-PDFS
Blend Labs Inc
3.905
-3.58%
2.53M
995.25M
chart-BLND
Yalla Group Limited Adr
7.435
-2.17%
204.21K
987.38M
chart-YALA
Whitefiber Inc
28.11
+0.57%
1.29M
979.81M
chart-WYFI
Semrush Holdings Inc
7.385
-1.66%
467.93K
942.96M
chart-SEMR
Docebo Inc
29.65
-1.33%
50,593
851.91M
chart-DCBO
Similarweb Ltd
9.605
-0.98%
175.69K
815.15M
chart-SMWB
Mntn Inc
18.45
-9.58%
512.84K
805.01M
chart-MNTN
SPT
Sprout Social Inc
13.84
-3.45%
651.82K
728.62M
chart-SPT
Red Violet Inc
51.95
-0.73%
61,912
726.14M
chart-RDVT
Ribbon Communications Inc
3.91
+0.89%
419.44K
692.39M
chart-RBBN
YB
Yuanbao Inc Adr
21.67
-3.15%
42,286
680.25M
chart-YB
Ibotta Inc
26.29
+1.17%
216.37K
663.99M
chart-IBTA
Domo Inc
17.25
-5.05%
427.15K
654.75M
chart-DOMO
Daily Journal Corporation
449.80
+0.65%
86,398
619.57M
chart-DJCO
Digital Turbine Inc
5.48
+0.46%
2.30M
593.90M
chart-APPS
Riskified Ltd
4.71
-0.58%
265.68K
522.82M
chart-RSKD
Cerence Inc
11.94
-3.92%
1.30M
517.24M
chart-CRNC
Mitek Systems Inc
10.18
-0.88%
152.93K
464.69M
chart-MITK
Vtex
4.545
-2.05%
1.08M
463.74M
chart-VTEX
Ton Strategy Co
7.02
-0.99%
796.93K
428.66M
chart-TONX
Rimini Street Inc
4.615
+0.00%
241.12K
426.97M
chart-RMNI
Commerce Com Inc
5.035
-2.99%
516.49K
406.50M
chart-CMRC
LAW
Cs Disco Inc
6.47
-4.11%
83,318
399.47M
chart-LAW
Braze Inc
32.25
-1.38%
1.36M
393.04M
chart-BRZE
Blaize Holdings Inc
3.795
+7.74%
3.30M
389.44M
chart-BZAI
HKD
Amtd Digital Inc Adr
1.8901
-1.81%
326.90K
372.39M
chart-HKD
Ooma Inc
12.76
-2.97%
82,677
352.18M
chart-OOMA
Materialise Nv Adr
5.625
+3.15%
122.19K
332.25M
chart-MTLS
Repositrak Inc
17.33
-0.57%
21,700
316.73M
chart-TRAK
Pubmatic Inc
8.405
-3.39%
226.31K
314.85M
chart-PUBM
Smartrent Inc
1.585
-2.16%
483.32K
298.09M
chart-SMRT
Oneconnect Financial Technology Co Ltd Adr
7.63
+4.95%
58,312
297.57M
chart-OCFT
Xperi Inc
6.415
-1.48%
324.52K
296.76M
chart-XPER
API
Agora Inc Adr
3.82
-1.04%
595.67K
284.46M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.74
-0.79%
286.53K
258.62M
chart-AZ
Egain Corp
9.20
-1.18%
77,164
251.63M
chart-EGAN
On 24 Inc
5.86
-1.26%
82,859
247.91M
chart-ONTF
Kaltura Inc
1.595
-4.49%
147.04K
246.41M
chart-KLTR
Immersion Corp
7.325
-0.48%
321.81K
237.30M
chart-IMMR
Asure Software Inc
8.07
-0.25%
25,628
221.32M
chart-ASUR
Digimarc Corporation
10.19
-3.55%
66,122
220.99M
chart-DMRC
YMT
Yimutian Inc Adr
2.15
+0.47%
26,649
216.43M
chart-YMT
Corecard Corporation
27.00
-1.87%
17,546
210.39M
chart-CCRD
Platinum Analytics Cayman Ltd
10.71
-3.15%
641.79K
197.48M
chart-PLTS
MRT
Marti Technologies Inc.
2.3092
-2.91%
161.42K
181.75M
chart-MRT
Audioeye Inc
13.96
-1.41%
69,990
173.27M
chart-AEYE
Triller Group Inc
1.16
+1.32%
602.98K
172.84M
chart-ILLR
Silvaco Group Inc
5.48
+0.37%
80,557
166.49M
chart-SVCO
Perfect Corp
1.9261
-2.72%
231.23K
163.83M
chart-PERF
Nerdy Inc
1.345
-3.24%
308.82K
163.29M
chart-NRDY
Soundthinking Inc
12.36
-1.79%
44,526
158.10M
chart-SSTI
Expensify Inc
1.95
-0.89%
384.49K
157.07M
chart-EXFY
Duos Technologies Group Inc
7.56
-2.20%
342.76K
153.11M
chart-DUOT
HIT
Health In Tech Inc
3.40
-2.02%
130.11K
151.94M
chart-HIT
DSP
Viant Technology Inc
9.165
-2.56%
145.86K
148.97M
chart-DSP
DHX
Dhi Group Inc
2.7701
-5.78%
92,603
132.99M
chart-DHX
Wm Technology Inc
1.21
-1.65%
893.20K
129.74M
chart-MAPS
Research Solutions Inc
3.93
+0.00%
305.47K
127.56M
chart-RSSS
IDN
Intellicheck Inc
5.59
-3.63%
97,436
112.01M
chart-IDN
Psq Holdings Inc
2.4499
+4.04%
2.99M
104.61M
chart-PSQH
Alt 5 Sigma Corp
3.77
+0.13%
5.80M
81.47M
chart-ALTS
Upland Software Inc
2.48
-3.52%
42,919
71.35M
chart-UPLD
Roadzen Inc
0.927
-1.49%
415.94K
70.47M
chart-RDZN
Next Technology Holding Inc
22.20
-8.33%
176.72K
67.95M
chart-NXTT
MFI
Mf International Ltd
40.67
+2.83%
62,755
64.35M
chart-MFI
Liveperson Inc
0.6612
+1.54%
2.07M
63.89M
chart-LPSN
Virtra Inc
5.4999
+1.85%
21,566
61.97M
chart-VTSI
Aether Holdings Inc
5.055
-2.48%
5,631
61.17M
chart-ATHR
Phunware Inc
2.87
-2.39%
190.48K
57.94M
chart-PHUN
Netsol Technologies Inc
4.83
+0.42%
44,406
56.56M
chart-NTWK
Aware Inc
2.62
-1.49%
19,962
55.84M
chart-AWRE
Intellinetics Inc
11.98
-0.97%
2,156
53.66M
chart-INLX
YXT
Yxt Com Group Holding Ltd Adr
0.96
+1.01%
45,705
51.89M
chart-YXT
Alpha Modus Holdings Inc
1.20
-2.68%
103.05K
50.35M
chart-AMOD
BMR
Beamr Imaging Ltd
3.06
-0.98%
123.29K
47.68M
chart-BMR
Nvni Group Ltd
1.325
-8.97%
16.13M
45.78M
chart-NVNI
Webus International Ltd
2.075
-0.48%
16,712
45.65M
chart-WETO
RCT
Redcloud Holdings Plc
1.01
-1.94%
659.23K
45.55M
chart-RCT
CYN
Cyngn Inc
5.98
-1.98%
230.48K
42.09M
chart-CYN
Nukkleus Inc
5.64
+0.00%
1.70M
39.89M
chart-NUKK
Hitek Global Inc
1.8729
+4.05%
24,872
39.53M
chart-HKIT
Firefly Neuroscience Inc
2.87
-2.38%
290.95K
38.44M
chart-AIFF
Zenvia Inc
1.35
+2.27%
39,622
38.16M
chart-ZENV
Belive Holdings
3.58
-10.16%
16,959
37.96M
chart-BLIV
Santech Holdings Ltd Adr
1.3113
-6.34%
55,585
36.72M
chart-STEC
Sagtec Global Ltd
2.295
-1.21%
69,855
29.26M
chart-SAGT
Creative Realities Inc
2.51
+0.20%
43,001
26.40M
chart-CREX
X 3 Holdings Co Ltd
1.84
-3.70%
90,780
25.25M
chart-XTKG
Mind C T I Ltd
1.18
+1.66%
30,326
24.03M
chart-MNDO
Netclass Technology Inc
1.54
-3.23%
42,213
23.96M
chart-NTCL
Blackboxstocks Inc
6.16
-3.49%
25,150
23.34M
chart-BLBX
MTC
Mmtec Inc
0.86
-0.47%
146.33K
21.66M
chart-MTC
Heartcore Enterprises Inc
0.8869
-0.92%
104.63K
20.67M
chart-HTCR
Nextplat Corp
0.7913
-11.84%
2.51M
20.54M
chart-NXPL
WCT
Wellchange Holdings Co Ltd
0.3819
+3.20%
6.66M
19.71M
chart-WCT
Xiao I Corp Adr
1.56
-6.51%
152.75K
19.44M
chart-AIXI
Cxapp Inc
0.7803
-1.55%
936.93K
18.29M
chart-CXAI
IPM
Intelligent Protection Management Corp
1.97
-5.74%
165.00K
18.20M
chart-IPM
Smith Micro Software Inc
0.7633
+0.72%
141.85K
16.02M
chart-SMSI
Amesite Inc
3.14
+6.02%
75,887
14.36M
chart-AMST