ソフトウェアアプリケーション 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
CRM
Salesforce Inc
286.80
+0.42%
1.07M
278.93B
sparkline
SAP
Sap SE ADR
195.29
+1.26%
343.95K
226.93B
sparkline
Intuit Inc
669.35
+1.25%
428.18K
171.66B
sparkline
NOW
ServiceNow Inc
770.84
+0.76%
399.28K
157.93B
sparkline
Uber Technologies Inc
64.41
-1.93%
9.54M
135.02B
sparkline
Palo Alto Networks, Inc.
320.81
+0.91%
3.29M
103.06B
sparkline
Cadence Design Systems, Inc.
291.16
+0.87%
416.32K
79.16B
sparkline
Snowflake Inc
164.18
+1.44%
2.32M
54.92B
sparkline
Workday Inc
258.60
+0.26%
985.88K
50.94B
sparkline
Autodesk Inc.
220.71
-0.25%
508.45K
47.37B
sparkline
TTD
Trade Desk Inc
96.40
+1.74%
1.93M
46.97B
sparkline
Atlassian Corporation
178.84
-0.49%
630.22K
46.47B
sparkline
Fair, Isaac Corp.
1,442.20
+2.19%
115.48K
44.55B
sparkline
Datadog Inc
121.60
+1.27%
1.05M
40.38B
sparkline
HubSpot Inc
617.72
+0.34%
139.64K
31.40B
sparkline
Microstrategy Inc.
1,667.00
+5.24%
1.07M
29.04B
sparkline
Ansys Inc.
328.74
+0.38%
198.66K
28.58B
sparkline
APP
Applovin Corp
83.96
+1.81%
3.93M
27.48B
sparkline
PTC
PTC Inc
184.00
-0.09%
323.72K
22.06B
sparkline
TYL
Tyler Technologies, Inc.
492.85
+0.65%
61,122
20.82B
sparkline
ZM
Zoom Video Communications Inc
63.94
-0.34%
2.59M
19.79B
sparkline
BSY
Bentley Systems Inc
56.91
+0.81%
782.39K
17.05B
sparkline
SS&C Technologies Holdings Inc
63.48
-0.35%
234.37K
15.78B
sparkline
Grab Holdings Limited
3.72
-0.13%
25.12M
14.74B
sparkline
Manhattan Associates, Inc.
229.28
+0.21%
183.07K
14.19B
sparkline
DT
Dynatrace Inc
47.92
-0.44%
1.56M
14.17B
sparkline
Aspen Technology Inc
220.54
-0.67%
65,906
14.11B
sparkline
NICE Ltd ADR
201.48
+4.09%
547.37K
12.55B
sparkline
DocuSign Inc
59.86
-0.58%
541.40K
12.25B
sparkline
Monday.Com Ltd
231.14
+1.01%
304.71K
11.23B
sparkline
Elastic N.V
110.16
+0.15%
369.21K
11.10B
sparkline
Paycom Software Inc
178.59
-2.05%
218.12K
10.50B
sparkline
Guidewire Software Inc
123.70
+0.58%
160.47K
10.32B
sparkline
Procore Technologies Inc
69.85
+0.55%
498.96K
10.30B
sparkline
YMM
Full Truck Alliance Co Ltd ADR
9.465
+0.43%
7.36M
9.95B
sparkline
DAY
Dayforce Inc
62.23
-1.74%
508.40K
9.90B
sparkline
Paylocity Holding Corp
171.46
-0.87%
77,817
9.74B
sparkline
Appfolio Inc
242.87
+0.91%
40,702
8.81B
sparkline
U
Unity Software Inc
21.30
-1.68%
4.70M
8.41B
sparkline
Duolingo Inc
176.89
-1.27%
250.19K
7.59B
sparkline
Descartes Systems Group Inc
99.66
+1.38%
80,637
7.54B
sparkline
Open Text Corp
31.09
+2.02%
222.94K
7.52B
sparkline
Lyft Inc
15.72
-5.39%
11.14M
6.52B
sparkline
BILL Holdings Inc
59.22
-0.18%
466.90K
6.26B
sparkline
Smartsheet Inc
41.76
-0.64%
450.36K
5.75B
sparkline
Pegasystems Inc.
63.60
+1.12%
129.12K
5.38B
sparkline
Vertex Inc
32.46
-0.46%
108.15K
5.06B
sparkline
ZI
ZoomInfo Technologies Inc.
13.24
+1.15%
1.61M
4.91B
sparkline
Commvault Systems Inc
110.64
-0.49%
151.14K
4.81B
sparkline
Shopify Inc
58.91
+0.65%
5.27M
4.74B
sparkline
WK
Workiva Inc
85.31
+0.48%
86,357
4.70B
sparkline
Alight Inc.
8.13
+1.03%
2.86M
4.52B
sparkline
Braze Inc
42.53
+1.45%
196.44K
4.28B
sparkline
Clearwater Analytics Holdings Inc
19.38
-0.11%
350.48K
4.24B
sparkline
Freshworks Inc
13.96
+2.30%
1.56M
4.12B
sparkline
Blackbaud Inc
79.41
+0.14%
87,127
4.09B
sparkline
Zeta Global Holdings Corp
17.52
+0.58%
964.06K
3.84B
sparkline
Q2 Holdings Inc
63.64
+0.58%
192.17K
3.84B
sparkline
Ncino Inc.
31.59
-1.19%
319.00K
3.62B
sparkline
BL
BlackLine Inc
57.59
-1.47%
127.96K
3.60B
sparkline
JFrog Ltd
32.85
-0.78%
501.70K
3.59B
sparkline
Asana Inc
15.69
-0.57%
333.14K
3.58B
sparkline
Alarm.com Holdings Inc
69.25
+0.29%
115.85K
3.45B
sparkline
RNG
RingCentral Inc.
37.27
+0.92%
357.06K
3.44B
sparkline
CXM
Sprinklr Inc
12.59
+0.64%
1.04M
3.40B
sparkline
DV
DoubleVerify Holdings Inc
18.76
-3.99%
2.51M
3.27B
sparkline
PowerSchool Holdings Inc
20.59
+4.41%
2.25M
3.26B
sparkline
Sportradar Group AG
10.90
+2.35%
306.30K
3.25B
sparkline
Ibotta Inc
107.20
+0.94%
75,028
3.21B
sparkline
Instructure Holdings Inc
22.02
+8.63%
476.46K
3.19B
sparkline
AI
C3.ai Inc
26.32
-0.32%
2.07M
3.18B
sparkline
ENV
Envestnet Inc.
67.77
-0.22%
127.01K
2.92B
sparkline
Global Business Travel Group Inc
6.07
+0.92%
196.95K
2.85B
sparkline
Alkami Technology Inc
28.73
+3.61%
837.34K
2.82B
sparkline
Interdigital Inc
109.49
+0.08%
171.13K
2.77B
sparkline
Intapp Inc
37.06
+0.40%
177.32K
2.73B
sparkline
Paycor HCM Inc
14.15
+0.82%
639.95K
2.53B
sparkline
SEMrush Holdings Inc
15.92
+1.14%
246.18K
2.32B
sparkline
Agilysys, Inc
101.81
+1.88%
112.68K
2.31B
sparkline
Lightspeed Commerce Inc
15.18
-1.59%
430.16K
2.31B
sparkline
Jamf Holding Corp
18.03
+0.22%
264.75K
2.28B
sparkline
ePlus Inc
80.19
+0.12%
97,097
2.18B
sparkline
RUM
Rumble Inc
7.43
+0.81%
1.00M
2.08B
sparkline
NCR Atleos Corp
28.55
+0.16%
234.39K
2.05B
sparkline
PD
Pagerduty Inc
20.84
-3.82%
442.33K
2.00B
sparkline
Sapiens International Corp NV
34.31
-1.55%
33,903
1.93B
sparkline
Upbound Group Inc
32.05
-1.61%
69,797
1.76B
sparkline
SoundHound AI Inc
5.3417
+5.94%
21.14M
1.73B
sparkline
SPT
Sprout Social Inc
30.89
+3.21%
853.10K
1.72B
sparkline
DBD
Diebold Nixdorf Inc
44.53
-0.01%
68,664
1.67B
sparkline
Grindr Inc
9.32
-1.77%
315.38K
1.66B
sparkline
YOU
Clear Secure Inc
17.30
+0.09%
420.40K
1.64B
sparkline
PAR
Par Technology Corp.
45.97
+1.10%
236.19K
1.57B
sparkline
Bumble Inc
12.12
-1.38%
1.32M
1.55B
sparkline
E2open Parent Holdings Inc
4.98
-0.40%
493.05K
1.53B
sparkline
PRO
Pros Holdings Inc
32.10
+2.00%
75,472
1.51B
sparkline
Calix Inc
31.26
-0.41%
264.03K
1.50B
sparkline
Everbridge Inc
34.78
-0.27%
186.52K
1.45B
sparkline
MeridianLink Inc
18.62
+3.37%
115.82K
1.42B
sparkline
Matterport Inc
4.4841
-0.11%
551.40K
1.41B
sparkline
PDF Solutions Inc.
35.32
+2.76%
146.77K
1.33B
sparkline
Vtex
6.93
-1.49%
178.34K
1.29B
sparkline
Adeia Inc
11.47
-1.33%
90,369
1.26B
sparkline
PubMatic Inc
23.56
-1.87%
150.24K
1.18B
sparkline
Fastly Inc
8.65
-0.52%
1.20M
1.18B
sparkline
Model N Inc
29.81
+0.05%
424.37K
1.17B
sparkline
Amplitude Inc
9.45
+1.61%
284.30K
1.15B
sparkline
Docebo Inc
37.21
-0.27%
20,721
1.14B
sparkline
Riskified Ltd
6.065
+1.59%
1.29M
1.00B
sparkline
Karooooo Ltd
29.43
+6.54%
10,942
911.55M
sparkline
ML
MoneyLion Inc
83.23
+7.16%
132.51K
901.98M
sparkline
Enfusion Inc
9.495
-1.76%
229.09K
887.40M
sparkline
KC
Kingsoft Cloud Holdings Ltd ADR
3.315
-7.92%
790.97K
794.35M
sparkline
HKD
AMTD Digital Inc ADR
4.15
+1.96%
585.04K
787.71M
sparkline
Blend Labs Inc
3.07
-2.69%
686.86K
774.80M
sparkline
Yalla Group Limited ADR
4.875
-0.81%
156.24K
766.54M
sparkline
OLO
Olo Inc
4.765
-2.36%
344.28K
764.87M
sparkline
WalkMe Ltd
8.25
-1.55%
84,798
760.31M
sparkline
Bitdeer Technologies Holding Co
5.98
+4.73%
290.84K
693.38M
sparkline
Vimeo Inc
4.00
-1.11%
325.24K
677.91M
sparkline
Weave Communications Inc
8.86
-1.23%
141.68K
633.71M
sparkline
Similarweb Ltd
8.06
+3.07%
73,804
628.81M
sparkline
BigCommerce Holdings Inc
8.05
+2.02%
249.97K
626.70M
sparkline
Mitek Systems Inc
13.01
-0.23%
251.35K
605.94M
sparkline
Dave Inc
46.89
-5.88%
50,252
597.65M
sparkline
Silvaco Group Inc
18.96
+0.29%
66,827
542.63M
sparkline
Daily Journal Corporation
389.15
-0.39%
5,936
536.70M
sparkline
Waldencast plc
4.345
-0.11%
29,339
535.19M
sparkline
SmartRent Inc
2.585
-2.27%
275.87K
528.79M
sparkline
EB
Eventbrite Inc
5.27
-0.09%
521.42K
512.28M
sparkline
Xperi Inc
9.29
-1.17%
127.11K
422.59M
sparkline
LAW
CS Disco Inc
6.505
+2.16%
145.83K
396.44M
sparkline
American Software Inc.
10.54
+0.77%
72,404
348.48M
sparkline
Forge Global Holdings Inc
1.855
+3.63%
138.33K
332.93M
sparkline
Jiade Limited
12.24
+3.60%
2.13M
329.88M
sparkline
Nukkleus Inc
0.9251
+0.00%
166.59K
324.95M
sparkline
MTC
Mmtec Inc
1.10
-84.31%
39.74M
324.49M
sparkline
ReposiTrak
17.12
-0.64%
31,812
311.66M
sparkline
Immersion Corp
9.36
+0.27%
553.76K
300.71M
sparkline
Domo Inc.
7.411
+0.27%
177.10K
287.45M
sparkline
AudioEye Inc
24.77
+12.59%
296.23K
282.24M
sparkline
Red Violet Inc
20.32
-0.71%
10,210
279.35M
sparkline
ON24 Inc
6.355
-0.70%
126.29K
268.36M
sparkline
API
Agora Inc ADR
2.90
-0.95%
41,588
263.89M
sparkline
Porch Group Inc
2.545
-8.87%
841.84K
261.85M
sparkline
Materialise Nv ADR
5.38
+0.56%
38,393
252.48M
sparkline
Lucas Gc Ltd
3.18
+0.00%
528.82K
252.22M
sparkline
Digital Turbine Inc
2.40
-3.65%
662.88K
248.42M
sparkline
Rimini Street Inc.
2.64
+8.45%
197.92K
230.55M
sparkline
Perfect Corp
2.30
+3.14%
33,922
229.16M
sparkline
Nerdy Inc
2.035
+0.00%
1.03M
222.37M
sparkline
Roadzen Inc
3.30
-3.51%
33,839
220.72M
sparkline
X 3 Holdings Co Ltd
0.7301
-4.25%
163.15K
210.86M
sparkline
Asure Software Inc
7.5864
+1.56%
65,864
197.47M
sparkline
eGain Corp
6.27
-0.32%
71,314
188.80M
sparkline
SoundThinking Inc
14.50
+0.98%
46,441
185.51M
sparkline
Kaltura Inc
1.20
+0.84%
140.70K
176.29M
sparkline
DSP
Viant Technology Inc
10.00
-1.67%
169.88K
165.51M
sparkline
Cerence Inc
3.916
-1.88%
2.00M
161.89M
sparkline
Expensify Inc
1.725
+2.60%
151.93K
149.63M
sparkline
Zenvia Inc
2.4321
+5.74%
232.23K
128.28M
sparkline
DHX
DHI Group Inc
2.425
-1.02%
95,786
120.61M
sparkline
CoreCard Corporation
14.56
+4.01%
18,852
116.90M
sparkline
PSQ Holdings Inc
3.74
-2.10%
198.49K
113.01M
sparkline
MRT
Marti Technologies Inc.
1.8152
-0.27%
78,282
104.39M
sparkline
TROOPS Inc
1.07
+5.63%
252.07K
102.76M
sparkline
Brightcove Inc
2.12
-2.75%
181.38K
97.64M
sparkline
RTC
Baijiayun Group Ltd
1.02
-10.53%
130.84K
93.23M
sparkline
WM Technology Inc
0.9605
-3.95%
843.43K
91.98M
sparkline
Research Solutions Inc
2.94
+0.00%
74,216
91.51M
sparkline
Oneconnect Financial Technology Co Ltd ADR
2.17
-6.71%
25,329
86.19M
sparkline
BMR
Beamr Imaging Ltd
5.64
+0.31%
233.08K
85.57M
sparkline
SilverSun Technologies Inc
15.43
+0.20%
15,231
82.26M
sparkline
Surgepays Inc
4.13
+0.00%
131.14K
81.69M
sparkline
Xiao-I Corp ADR
1.11
+1.83%
241.05K
80.27M
sparkline
DecisionPoint Systems Inc.
10.07
+0.50%
5,588
77.35M
sparkline
Upland Software Inc
2.782
+0.00%
76,090
77.12M
sparkline
SYT
SYLA Technologies Co Ltd ADR
2.56
-5.54%
2,885
67.31M
sparkline
PET
Wag Group Co
1.725
-10.88%
282.28K
67.02M
sparkline
Where Food Comes From Inc
12.06
+0.00%
409
64.86M
sparkline
Liveperson Inc
0.71
-3.10%
1.37M
64.06M
sparkline
Leddartech Holdings Inc
2.2546
-0.84%
12,466
63.77M
sparkline
Vacasa Inc
4.41
+5.40%
82,875
61.85M
sparkline
Marketwise Inc
1.56
+0.65%
49,929
60.61M
sparkline
Swvl Holdings Corp
8.6792
+2.49%
10,702
58.82M
sparkline
Phunware Inc
6.59
-5.19%
242.71K
53.77M
sparkline
CXApp Inc
3.14
+2.45%
386.90K
48.66M
sparkline
Digihost Technology Inc
1.46
+2.82%
27,203
42.83M
sparkline
Nvni Group Ltd
1.4001
+0.01%
8,986
40.07M
sparkline
Aware Inc.
1.85
+0.58%
17,974
39.01M
sparkline
Mind C.T.I Ltd
1.87
-0.27%
22,191
38.33M
sparkline
Creative Realities Inc
3.56
-4.61%
24,113
37.14M
sparkline
BM Technologies Inc
2.99
+7.37%
225.17K
34.83M
sparkline
Intellinetics Inc
7.71
-2.89%
1,146
32.97M
sparkline
Next Technology Holding Inc
4.75
-5.08%
19,344
31.12M
sparkline
Netsol Technologies, Inc.
2.647
+2.20%
61,119
30.34M
sparkline
Paltalk Inc
3.2302
+0.31%
2,210
29.60M
sparkline
Smith Micro Software, Inc.
2.72
+0.00%
77,364
29.33M
sparkline
ULY
Urgent.ly Inc.
2.33
-3.72%
18,394
29.26M
sparkline
TSR, Inc.
13.13
-0.15%
7,728
28.59M
sparkline