ソフトウェアアプリケーション 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Palo Alto Networks, Inc.
322.75
+2.73%
3.94M
263.05B
chart-PANW
SAP
Sap Se Adr
180.50
-3.01%
2.82M
210.74B
chart-SAP
Shopify Inc
123.91
-4.12%
4.52M
160.79B
chart-SHOP
CRM
Salesforce Inc
180.80
-4.17%
6.98M
148.08B
chart-CRM
Uber Technologies Inc
69.44
-2.39%
8.05M
141.35B
chart-UBER
NOW
Servicenow Inc
109.73
-5.17%
20.43M
113.45B
chart-NOW
ADP
Automatic Data Processing Inc
262.14
-4.18%
1.36M
104.79B
chart-ADP
Snowflake Inc
295.23
+4.46%
3.89M
102.32B
chart-SNOW
Adobe Inc
248.41
-5.57%
652.75K
98.74B
chart-ADBE
Cadence Design Systems Inc
334.82
+1.15%
79,593
92.35B
chart-CDNS
Intuit Inc
313.06
-6.16%
404.13K
85.63B
chart-INTU
Autodesk Inc
235.07
-4.15%
1.25M
49.63B
chart-ADSK
Paychex Inc
116.34
-4.86%
1.79M
41.38B
chart-PAYX
Workday Inc
155.39
-6.69%
675.85K
38.38B
chart-WDAY
Strategy Inc
94.71
+1.51%
987.87K
34.60B
chart-MSTR
Fair Isaac Corp
1,157.16
-15.77%
626.26K
26.84B
chart-FICO
ZM
Zoom Communications Inc
91.44
-0.42%
57,259
26.81B
chart-ZM
Atlassian Corp
97.02
-5.90%
300.78K
24.62B
chart-TEAM
BSP
Bending Spoons S P A
32.77
+0.09%
16,253
20.82B
chart-BSP
Ss C Technologies Holdings Inc
76.61
-1.09%
73,455
18.45B
chart-SSNC
PTC
Ptc Inc
139.22
+5.52%
118.51K
16.08B
chart-PTC
U
Unity Software Inc
32.83
+2.50%
4.45M
14.33B
chart-U
Grab Holdings Limited
3.335
+0.00%
2.01M
13.64B
chart-GRAB
TYL
Tyler Technologies Inc
323.24
-3.15%
1.02M
13.30B
chart-TYL
DT
Dynatrace Inc
44.28
+1.01%
1.64M
12.85B
chart-DT
Guidewire Software Inc
151.90
-9.17%
545.86K
12.65B
chart-GWRE
FIG
Figma Inc
23.59
-4.73%
10.43M
12.46B
chart-FIG
Hubspot Inc
233.00
-7.27%
1.02M
11.93B
chart-HUBS
Manhattan Associates Inc
190.09
-6.84%
846.10K
11.25B
chart-MANH
BSY
Bentley Systems Inc
35.28
-4.57%
1.05M
10.72B
chart-BSY
Docusign Inc
55.20
-3.89%
110.12K
10.54B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.47
-1.70%
4.06M
9.83B
chart-YMM
Jfrog Ltd
74.94
+2.79%
40,524
9.08B
chart-FROG
Chime Financial Inc
22.25
-0.48%
1.82M
8.48B
chart-CHYM
Procore Technologies Inc
54.04
+7.90%
3.90M
8.15B
chart-PCOR
Interdigital Inc
295.00
+10.73%
43,482
7.62B
chart-IDCC
Paycom Software Inc
161.69
-4.37%
492.83K
7.54B
chart-PAYC
Paylocity Holding Corp
139.01
-3.94%
28,654
7.44B
chart-PCTY
Elastic N V
64.18
-0.52%
748.50K
6.67B
chart-ESTC
Navan Inc
26.17
-1.02%
46,315
6.66B
chart-NAVN
Appfolio Inc
180.04
-3.37%
10,757
6.38B
chart-APPF
Descartes Systems Group Inc
74.19
-5.09%
219.00K
6.36B
chart-DSGX
Duolingo Inc
135.35
-3.33%
66,020
6.31B
chart-DUOL
Open Text Corp
25.45
-1.51%
42,363
6.18B
chart-OTEX
Nice Ltd Adr
101.15
-3.85%
18,652
5.93B
chart-NICE
Lyft Inc
15.26
-1.10%
428.15K
5.79B
chart-LYFT
YOU
Clear Secure Inc
57.19
-2.11%
495.84K
5.76B
chart-YOU
Klaviyo Inc
18.21
-6.10%
2.00M
5.45B
chart-KVYO
Commvault Systems Inc
121.34
+0.80%
32,221
5.03B
chart-CVLT
Pegasystems Inc
30.01
-2.63%
35,205
4.93B
chart-PEGA
Octave Intelligence Plc
17.61
+0.23%
23,732
4.73B
chart-OCTV
Dave Inc
366.20
-2.29%
36,174
4.66B
chart-DAVE
RNG
Ringcentral Inc
53.98
-6.22%
1.11M
4.53B
chart-RNG
Bill Holdings Inc
45.23
-4.69%
1.10M
4.50B
chart-BILL
LIF
Life 360 Inc
55.18
+0.15%
18,472
4.47B
chart-LIF
Sportradar Group Ag
14.78
-1.18%
34,887
4.37B
chart-SRAD
Pattern Group Inc
23.54
+2.40%
37,539
4.16B
chart-PTRN
Webull Corp
7.1624
+2.07%
4.68M
3.81B
chart-BULL
Q 2 Holdings Inc
60.24
+0.10%
1.20M
3.77B
chart-QTWO
Monday Com Ltd
87.39
-3.16%
113.53K
3.69B
chart-MNDY
Ncr Atleos Corp
47.29
-0.34%
232.57K
3.49B
chart-NATL
NIQ
Niq Global Intelligence Plc
11.38
-5.10%
540.21K
3.36B
chart-NIQ
Fastly Inc
21.44
+3.62%
1.82M
3.36B
chart-FSLY
WK
Workiva Inc
58.85
-4.34%
321.01K
3.30B
chart-WK
Freshworks Inc
11.24
-2.84%
247.67K
3.11B
chart-FRSH
Grindr Inc
17.24
+0.17%
541.74K
3.06B
chart-GRND
Agilysys Inc
106.14
-6.62%
173.43K
2.99B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
9.76
-1.65%
48,892
2.92B
chart-KC
Braze Inc
25.65
-3.58%
33,739
2.89B
chart-BRZE
Bitdeer Technologies Group
11.21
+25.67%
10.25M
2.73B
chart-BTDR
Alarm Com Holdings Inc
55.11
-2.69%
18,782
2.73B
chart-ALRM
Soundhound Ai Inc
6.165
+7.90%
19.49M
2.69B
chart-SOUN
Adeia Inc
24.26
+4.92%
31,816
2.68B
chart-ADEA
DBD
Diebold Nixdorf Inc
73.00
-2.53%
161.52K
2.53B
chart-DBD
Sps Commerce Inc
67.56
-2.88%
37,120
2.48B
chart-SPSC
Intapp Inc
31.84
+0.24%
457.78K
2.45B
chart-INTA
Eplus Inc
91.83
-1.37%
160.19K
2.40B
chart-PLUS
Evercommerce Inc
12.00
-0.98%
22,595
2.12B
chart-EVCM
Vertex Inc
12.66
-5.07%
1.24M
2.05B
chart-VERX
Ncino Inc
18.38
-2.59%
1.21M
2.01B
chart-NCNO
Karooooo Ltd
63.71
-0.05%
1,133
1.97B
chart-KARO
Alkami Technology Inc
18.09
-0.16%
45,005
1.94B
chart-ALKT
Blackbaud Inc
41.99
-1.74%
34,572
1.93B
chart-BLKB
WRD
Weride Inc Adr
5.72
-0.87%
127.80K
1.88B
chart-WRD
BL
Blackline Inc
31.48
-2.91%
18,633
1.85B
chart-BL
Pdf Solutions Inc
43.89
+7.60%
12,881
1.84B
chart-PDFS
Asana Inc
7.90
-7.25%
3.30M
1.82B
chart-ASAN
BVC
Bitventures Ltd
10.46
-1.32%
1,843
1.76B
chart-BVC
VIA
Via Transportation Inc
19.80
-4.21%
340.68K
1.61B
chart-VIA
QNT
Quantinuum Inc
48.88
+2.71%
47,755
1.53B
chart-QNT
CXM
Sprinklr Inc
6.205
-3.80%
1.07M
1.45B
chart-CXM
Wealthfront Corp
9.37
+1.51%
354.43K
1.40B
chart-WLTH
Lightspeed Commerce Inc
9.585
-13.12%
1.16M
1.26B
chart-LSPD
Upbound Group Inc
20.73
-1.02%
571.77K
1.21B
chart-UPBD
Donnelley Financial Solutions Inc
46.57
-8.95%
254.13K
1.16B
chart-DFIN
Amplitude Inc
8.70
-2.94%
45,530
1.15B
chart-AMPL
Securitize Corp
7.105
+7.65%
631.65K
1.05B
chart-SECZ
Digital Turbine Inc
8.23
+2.22%
64,808
995.30M
chart-APPS
GTM
Zoominfo Technologies Inc
3.33
-3.37%
141.15K
981.41M
chart-GTM
Red Violet Inc
65.85
-0.58%
1,466
929.07M
chart-RDVT
Daily Journal Corp
594.47
-0.97%
29,964
819.01M
chart-DJCO
Yalla Group Limited Adr
5.345
-0.19%
118.81K
811.53M
chart-YALA
PD
Pagerduty Inc
10.25
-4.88%
696.59K
790.51M
chart-PD
Mitek Systems Inc
17.27
+2.39%
14,650
779.89M
chart-MITK
Vtex
4.34
-3.56%
616.03K
739.91M
chart-VTEX
Riskified Ltd
5.19
-3.45%
222.52K
694.44M
chart-RSKD
PAR
Par Technology Corp
16.78
-3.23%
265.61K
692.11M
chart-PAR
Einride Ab Adr
4.85
+0.10%
3,586
679.19M
chart-ENRD
Mntn Inc
9.038
-5.50%
337.91K
668.13M
chart-MNTN
Similarweb Ltd
7.09
-1.26%
246.65K
621.09M
chart-SMWB
YB
Yuanbao Inc Adr
13.43
+0.60%
35,948
618.86M
chart-YB
Ibotta Inc
25.88
-2.54%
39,844
602.36M
chart-IBTA
Pubmatic Inc
12.85
-1.10%
8,924
596.80M
chart-PUBM
Ooma Inc
21.18
-3.38%
211.61K
581.92M
chart-OOMA
Docebo Inc
20.54
-7.06%
51,466
521.23M
chart-DCBO
SPT
Sprout Social Inc
8.585
-3.05%
17,430
516.01M
chart-SPT
HKD
Amtd Digital Inc Adr
1.601
+0.63%
96,720
503.16M
chart-HKD
Alight Inc
18.23
-10.26%
293.85K
480.22M
chart-ALIT
Rimini Street Inc
4.825
-2.13%
192.34K
446.60M
chart-RMNI
MFI
Mf International Ltd
8.54
+1.33%
2,509
428.51M
chart-MFI
Blend Labs Inc
1.695
-6.63%
891.71K
410.39M
chart-BLND
Ccc Intelligent Solutions Holdings Inc
3.59
+1.99%
20,776
396.94M
chart-CCCC
Ribbon Communications Inc
2.23
+3.42%
14,405
392.79M
chart-RBBN
MTC
Mmtec Inc
3.73
+0.00%
1,133
371.46M
chart-MTC
Cerence Inc
8.21
+1.64%
8,623
370.99M
chart-CRNC
Materialise Nv Adr
6.3105
-0.13%
1,209
365.44M
chart-MTLS
Xperi Inc
7.56
+0.13%
126.42K
364.93M
chart-XPER
Currenc Group Inc
3.1151
+1.62%
396
349.77M
chart-CURR
API
Agora Inc Adr
3.945
+1.27%
444.89K
333.55M
chart-API
Gloo Holdings Inc
3.12
-0.32%
114.03K
273.23M
chart-GLOO
Commerce Com Inc
3.15
-4.70%
176.23K
259.91M
chart-CMRC
LAW
Cs Disco Inc
3.94
-6.70%
74,521
252.69M
chart-LAW
Immersion Corp
7.51
+2.25%
260.33K
248.58M
chart-IMMR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.52
+2.06%
98,308
245.82M
chart-AZ
Silvaco Group Inc
7.24
+3.55%
16,160
242.62M
chart-SVCO
Duos Technologies Group Inc
7.615
+1.87%
4,761
239.21M
chart-DUOT
Asure Software Inc
8.27
-2.01%
1,435
237.20M
chart-ASUR
DSP
Viant Technology Inc
11.36
-0.62%
85,439
227.45M
chart-DSP
RTB
Rtb Digital Inc
15.55
-4.33%
10,020
211.74M
chart-RTB
Kaltura Inc
1.40
+1.44%
974
210.52M
chart-KLTR
Smartrent Inc
1.015
+2.01%
267.28K
195.73M
chart-SMRT
Perfect Corp
1.92
-0.52%
90,807
195.55M
chart-PERF
Thryv Holdings Inc
4.185
+0.97%
3,410
185.60M
chart-THRY
Egain Corp
6.65
-1.77%
41,581
182.54M
chart-EGAN
DHX
Dhi Group Inc
4.21
+2.81%
60,553
181.87M
chart-DHX
Expensify Inc
1.865
+3.61%
486.58K
179.86M
chart-EXFY
Ton Strategy Co
3.15
+4.87%
2,825
178.07M
chart-TONX
Domo Inc
3.69
+1.87%
443.34K
166.61M
chart-DOMO
Repositrak Inc
8.60
-2.12%
23,135
156.29M
chart-TRAK
Digimarc Corp
6.55
+3.05%
34,604
146.77M
chart-DMRC
MRT
Marti Technologies Inc.
1.685
+1.19%
50,880
144.82M
chart-MRT
Comscore Inc
7.51
-2.09%
5,610
113.35M
chart-SCOR
Nerdy Inc
0.8443
-0.69%
120.76K
107.26M
chart-NRDY
Blaize Holdings Inc
0.7401
-0.79%
192.93K
105.32M
chart-BZAI
Roadzen Inc
1.175
+1.29%
63,298
99.36M
chart-RDZN
Ryde Group Ltd
0.5502
-12.65%
79,404
99.16M
chart-RYDE
ROC
Rank One Computing Corp
4.33
+1.64%
73,191
82.62M
chart-ROC
IDN
Intellicheck Inc
3.73
+0.94%
2,229
75.54M
chart-IDN
Research Solutions Inc
2.205
+0.00%
13,256
73.75M
chart-RSSS
Audioeye Inc
5.81
+3.67%
855
72.59M
chart-AEYE
HIT
Health In Tech Inc
1.0549
-2.32%
222
69.16M
chart-HIT
Forum Markets Inc
5.19
-1.89%
4,990
68.56M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
89.53
+2.32%
649.53K
63.66M
chart-STRC
Lucas Gc Ltd
1.2701
-9.29%
80,989
54.35M
chart-LGCL
Youxin Technology Ltd
2.30
+283.77%
1.89M
52.42M
chart-YAAS
Netsol Technologies Inc
4.40
+0.24%
319
52.26M
chart-NTWK
Phunware Inc
2.14
+1.19%
1,576
43.76M
chart-PHUN
Next Technology Holding Inc
0.567
+2.93%
6,851
43.24M
chart-NXTT
Aether Holdings Inc
3.50
+9.67%
40,963
42.51M
chart-ATHR
Creative Realities Inc
3.05
+0.00%
6,429
39.95M
chart-CREX
Virtra Inc
2.95
+0.68%
8,010
33.36M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.535
+7.06%
7,958
32.99M
chart-JG
PDC
Perpetuals Com Ltd Adr
4.20
+0.84%
3,247
28.45M
chart-PDC
Intellinetics Inc
0.00
+1.75%
0
24.27M
chart-INLX
Belive Holdings
2.20
-11.34%
266
23.90M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.83
+0.56%
17,897
23.86M
chart-IPM
Aware Inc
1.10
-2.25%
448
23.81M
chart-AWRE
Baiya International Group Inc
5.40
-6.91%
1.43M
23.22M
chart-BIYA
Liveperson Inc
1.80
+1.12%
12,575
22.20M
chart-LPSN
Fusemachines Inc
0.7508
-1.51%
1,785
21.76M
chart-FUSE
Mind C T I Ltd
1.04
-2.77%
1,982
20.99M
chart-MNDO
Triller Group Inc
1.12
-0.44%
40,722
19.82M
chart-ILLR
Alpha Modus Holdings Inc
3.94
+1.85%
15,210
19.21M
chart-AMOD
BMR
Beamr Imaging Ltd
1.18
+0.00%
2,157
18.33M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
3.00
-7.74%
417
17.88M
chart-YXT
Nextplat Corp
6.35
+7.97%
69,498
17.20M
chart-NXPL
Firefly Neuroscience Inc
1.05
+1.87%
5,566
16.39M
chart-AIFF
Sagtec Global Ltd
0.8526
+13.64%
537.28K
16.24M
chart-SAGT
CYN
Cyngn Inc
1.04
+2.19%
4,473
15.00M
chart-CYN
Psq Holdings Inc
4.41
+19.19%
291.52K
14.80M
chart-PSQH
QH
Quhuo Ltd Adr
4.32
+0.84%
3,389
14.07M
chart-QH
Cxapp Inc
0.127
+7.31%
249.69K
13.85M
chart-CXAI
Smith Micro Software Inc
2.44
+0.00%
123
13.64M
chart-SMSI
Upland Software Inc
4.52
-5.42%
13,345
13.27M
chart-UPLD
T Stamp Inc
2.3621
+0.27%
2,153
13.23M
chart-IDAI
Myseum Ai Inc
2.43
+1.67%
672
12.63M
chart-MYSE
Nvni Group Ltd
1.05
-2.75%
35,691
12.28M
chart-NVNI
RCT
Redcloud Holdings Plc
0.1899
+0.18%
5,199
11.27M
chart-RCT
Infobird Co Ltd
1.10
-8.11%
6,663
9.01M
chart-IFBD
VS
Versus Systems Inc
1.32
+4.14%
3,413
8.20M
chart-VS