ストックスクリーナーアプリを入手
ソフトウェアアプリケーション 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
290.63
|
-5.11% |
1.21M |
357.04B |
|
||
|
Salesforce Inc
|
267.22
|
+1.38% |
2.16M |
255.46B |
|
||
|
Intuit Inc
|
776.00
|
+1.20% |
880.26K |
216.46B |
|
||
|
Servicenow Inc
|
956.43
|
-0.62% |
1.02M |
197.96B |
|
||
|
Uber Technologies Inc
|
89.94
|
-2.02% |
9.55M |
188.08B |
|
||
|
Adobe Inc
|
372.46
|
-0.11% |
819.12K |
158.00B |
|
||
|
Shopify Inc
|
122.21
|
-1.21% |
3.13M |
149.11B |
|
||
|
Palo Alto Networks, Inc.
|
199.22
|
+1.27% |
1.42M |
132.84B |
|
||
|
Automatic Data Processing Inc
|
304.23
|
+0.41% |
700.04K |
123.49B |
|
||
|
Strategy
|
412.67
|
-3.22% |
6.21M |
107.84B |
|
||
|
Cadence Design Systems Inc
|
326.46
|
+2.15% |
848.71K |
89.14B |
|
||
|
Snowflake Inc
|
212.56
|
+0.15% |
744.54K |
70.93B |
|
||
|
Autodesk Inc
|
300.98
|
+0.52% |
694.75K |
64.41B |
|
||
|
Paychex Inc
|
145.24
|
+0.46% |
1.32M |
52.32B |
|
||
|
Workday Inc
|
241.03
|
+0.80% |
924.93K |
52.06B |
|
||
|
Datadog Inc
|
144.00
|
-0.61% |
1.56M |
46.01B |
|
||
|
Fair Isaac Corp
|
1,531.26
|
-0.02% |
132.38K |
37.27B |
|
||
|
Atlassian Corporation
|
202.57
|
+2.08% |
1.29M |
33.47B |
|
||
|
Hubspot Inc
|
560.90
|
+2.03% |
333.67K |
29.58B |
|
||
|
Tyler Technologies Inc
|
560.62
|
-0.77% |
128.30K |
24.18B |
|
||
|
Ptc Inc
|
201.36
|
-0.74% |
723.88K |
24.15B |
|
||
|
Grab Holdings Limited
|
5.37
|
-1.83% |
13.75M |
20.99B |
|
||
|
Ss C Technologies Holdings Inc
|
83.67
|
+0.24% |
874.17K |
20.64B |
|
||
|
Guidewire Software Inc
|
223.73
|
+0.25% |
254.82K |
18.84B |
|
||
|
Bentley Systems Inc
|
58.51
|
+0.57% |
437.84K |
17.08B |
|
||
|
Docusign Inc
|
81.41
|
+0.04% |
913.46K |
16.45B |
|
||
|
Dynatrace Inc
|
53.65
|
+2.03% |
2.18M |
16.19B |
|
||
|
Monday Com Ltd
|
291.18
|
+1.27% |
225.61K |
14.97B |
|
||
|
Duolingo Inc
|
359.79
|
+1.00% |
574.37K |
14.13B |
|
||
|
Unity Software Inc
|
33.41
|
-2.40% |
4.88M |
13.89B |
|
||
|
Paycom Software Inc
|
236.44
|
+1.37% |
318.00K |
13.68B |
|
||
|
Manhattan Associates Inc
|
217.71
|
+7.36% |
744.99K |
13.22B |
|
||
|
Qxo Inc
|
22.13
|
-0.49% |
2.44M |
12.85B |
|
||
|
Chime Financial Inc
|
35.80
|
+6.96% |
863.28K |
11.89B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
12.09
|
+0.58% |
3.49M |
11.36B |
|
||
|
Procore Technologies Inc
|
74.75
|
+0.93% |
482.63K |
11.15B |
|
||
|
Paylocity Holding Corp
|
186.53
|
+1.37% |
353.86K |
10.30B |
|
||
|
Nice Ltd Adr
|
162.77
|
+2.45% |
204.92K |
10.30B |
|
||
|
Dayforce Inc
|
59.21
|
+1.40% |
963.99K |
9.47B |
|
||
|
Elastic N V
|
86.99
|
-0.41% |
662.90K |
9.18B |
|
||
|
Servicetitan Inc
|
117.25
|
+0.13% |
293.83K |
9.06B |
|
||
|
Descartes Systems Group Inc
|
105.55
|
+0.92% |
539.30K |
9.05B |
|
||
|
Open Text Corp
|
30.22
|
+1.17% |
646.76K |
7.75B |
|
||
|
Commvault Systems Inc
|
167.14
|
+0.17% |
196.02K |
7.44B |
|
||
|
Webull Corp
|
17.74
|
+4.54% |
9.01M |
6.72B |
|
||
|
Sportradar Group Ag
|
28.56
|
-1.52% |
1.15M |
6.32B |
|
||
|
Lyft Inc
|
14.73
|
-0.87% |
4.53M |
6.07B |
|
||
|
Appfolio Inc
|
261.52
|
+2.36% |
131.38K |
6.03B |
|
||
|
Interdigital Inc
|
227.54
|
+0.48% |
96,936 |
5.90B |
|
||
|
Life 360 Inc
|
75.72
|
+2.31% |
400.49K |
5.79B |
|
||
|
Q 2 Holdings Inc
|
90.79
|
+0.97% |
198.33K |
5.66B |
|
||
|
Clearwater Analytics Holdings Inc
|
21.30
|
+0.57% |
2.10M |
5.42B |
|
||
|
Sps Commerce Inc
|
140.26
|
+1.96% |
122.20K |
5.33B |
|
||
|
Pegasystems Inc
|
58.01
|
+13.92% |
2.31M |
4.96B |
|
||
|
Jfrog Ltd
|
41.97
|
-0.76% |
344.15K |
4.81B |
|
||
|
Bill Holdings Inc
|
46.54
|
+1.02% |
1.02M |
4.79B |
|
||
|
Soundhound Ai Inc
|
12.20
|
+7.58% |
16.32M |
4.50B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
15.95
|
+2.84% |
1.11M |
4.46B |
|
||
|
Grindr Inc
|
19.16
|
-1.89% |
961.17K |
3.76B |
|
||
|
Zoominfo Technologies Inc
|
11.04
|
+2.60% |
1.57M |
3.63B |
|
||
|
Ncino Inc
|
30.99
|
-0.77% |
613.71K |
3.59B |
|
||
|
Blackline Inc
|
57.15
|
+0.18% |
228.91K |
3.56B |
|
||
|
Workiva Inc
|
67.65
|
+0.89% |
182.22K |
3.51B |
|
||
|
Freshworks Inc
|
14.49
|
-1.70% |
3.01M |
3.50B |
|
||
|
Intapp Inc
|
42.50
|
+0.66% |
231.33K |
3.44B |
|
||
|
Zoom Communications Inc
|
76.05
|
+1.12% |
1.63M |
3.21B |
|
||
|
Blackbaud Inc
|
65.83
|
+1.23% |
100.09K |
3.19B |
|
||
|
Agilysys Inc
|
112.63
|
+1.10% |
163.25K |
3.16B |
|
||
|
Alight Inc
|
5.72
|
+2.51% |
2.33M |
3.02B |
|
||
|
Alkami Technology Inc
|
28.09
|
-0.04% |
1.09M |
2.89B |
|
||
|
Par Technology Corp
|
71.23
|
+1.02% |
174.89K |
2.88B |
|
||
|
Clear Secure Inc
|
30.80
|
+3.18% |
939.46K |
2.84B |
|
||
|
Braze Inc
|
28.45
|
+0.48% |
915.58K |
2.79B |
|
||
|
Alarm Com Holdings Inc
|
55.76
|
+0.31% |
102.02K |
2.77B |
|
||
|
Weride Inc Adr
|
9.99
|
+5.38% |
2.58M |
2.66B |
|
||
|
Vertex Inc
|
35.91
|
+1.64% |
537.84K |
2.59B |
|
||
|
Doubleverify Holdings Inc
|
15.70
|
+0.06% |
667.96K |
2.55B |
|
||
|
Dave Inc
|
209.21
|
+7.81% |
167.23K |
2.47B |
|
||
|
Asana Inc
|
15.12
|
+0.60% |
1.82M |
2.36B |
|
||
|
Ringcentral Inc
|
27.94
|
-0.21% |
1.15M |
2.24B |
|
||
|
Diebold Nixdorf Inc
|
59.25
|
+0.08% |
184.18K |
2.21B |
|
||
|
Mntn Inc
|
28.94
|
+5.70% |
208.57K |
2.11B |
|
||
|
Ncr Atleos Corp
|
27.54
|
+2.57% |
496.37K |
2.02B |
|
||
|
Lightspeed Commerce Inc
|
13.18
|
+0.08% |
175.87K |
1.82B |
|
||
|
Eplus Inc
|
67.18
|
+1.25% |
82,987 |
1.78B |
|
||
|
Donnelley Financial Solutions Inc
|
62.83
|
+1.63% |
117.15K |
1.74B |
|
||
|
Sapiens International Corp Nv
|
30.78
|
+0.82% |
80,463 |
1.72B |
|
||
|
Karooooo Ltd
|
48.63
|
-3.82% |
34,101 |
1.64B |
|
||
|
Upbound Group Inc
|
25.90
|
+6.80% |
391.53K |
1.50B |
|
||
|
Adeia Inc
|
13.80
|
+0.15% |
277.89K |
1.50B |
|
||
|
Porch Group Inc
|
14.21
|
+6.20% |
1.03M |
1.45B |
|
||
|
Pagerduty Inc
|
14.76
|
+0.82% |
340.21K |
1.36B |
|
||
|
Sprinklr Inc
|
9.09
|
+0.44% |
1.47M |
1.30B |
|
||
|
Meridianlink Inc
|
16.63
|
+1.09% |
104.76K |
1.28B |
|
||
|
Semrush Holdings Inc
|
10.00
|
+2.04% |
933.31K |
1.27B |
|
||
|
Amplitude Inc
|
12.75
|
+1.11% |
464.92K |
1.26B |
|
||
|
Olo Inc
|
10.13
|
+0.00% |
2.46M |
1.18B |
|
||
|
Jamf Holding Corp
|
8.43
|
+1.81% |
626.67K |
1.11B |
|
||
|
Yalla Group Limited Adr
|
8.11
|
+3.84% |
185.56K |
1.08B |
|
||
|
Fastly Inc
|
7.30
|
+1.67% |
825.29K |
1.06B |
|
||
|
Next Technology Holding Inc
|
2.41
|
+2.55% |
84,149 |
1.05B |
|
||
|
Bitdeer Technologies Holding Co
|
14.75
|
+0.68% |
1.01M |
1.04B |
|
||
|
E 2 Open Parent Holdings Inc
|
3.28
|
+0.31% |
461.63K |
1.03B |
|
||
|
Ibotta Inc
|
40.11
|
+0.78% |
270.10K |
1.02B |
|
||
|
Sprout Social Inc
|
19.29
|
+1.58% |
275.43K |
1.00B |
|
||
|
Pdf Solutions Inc
|
23.88
|
+0.70% |
117.89K |
934.64M |
|
||
|
Blend Labs Inc
|
3.62
|
+3.72% |
552.05K |
922.62M |
|
||
|
Docebo Inc
|
31.68
|
-0.61% |
40,579 |
918.80M |
|
||
|
Yuanbao Inc Adr
|
29.21
|
+8.31% |
7,112 |
916.94M |
|
||
|
Pros Holdings Inc
|
16.17
|
+3.32% |
879.51K |
773.77M |
|
||
|
Similarweb Ltd
|
9.19
|
+2.34% |
281.97K |
759.26M |
|
||
|
Ribbon Communications Inc
|
4.25
|
+5.46% |
528.96K |
750.31M |
|
||
|
Vimeo Inc
|
4.19
|
-0.95% |
488.18K |
650.89M |
|
||
|
Vtex
|
6.27
|
+2.79% |
439.63K |
639.74M |
|
||
|
Red Violet Inc
|
45.27
|
+1.23% |
40,611 |
631.78M |
|
||
|
Riskified Ltd
|
5.43
|
-3.21% |
180.72K |
602.74M |
|
||
|
Domo Inc
|
16.13
|
+2.41% |
574.52K |
596.35M |
|
||
|
Digital Turbine Inc
|
5.35
|
-0.74% |
786.73K |
577.57M |
|
||
|
Daily Journal Corporation
|
400.91
|
+0.01% |
12,255 |
552.22M |
|
||
|
Pubmatic Inc
|
12.68
|
+1.68% |
213.33K |
507.73M |
|
||
|
Blaize Holdings Inc
|
4.73
|
-5.21% |
921.78K |
480.96M |
|
||
|
Rimini Street Inc
|
4.76
|
+2.37% |
137.40K |
436.90M |
|
||
|
Cerence Inc
|
10.00
|
+6.72% |
538.07K |
432.58M |
|
||
|
Mitek Systems Inc
|
9.40
|
+0.43% |
155.62K |
425.29M |
|
||
|
Bigcommerce Holdings Inc
|
5.26
|
+2.53% |
421.50K |
421.32M |
|
||
|
Amtd Digital Inc Adr
|
1.88
|
+0.00% |
50,819 |
370.40M |
|
||
|
Materialise Nv Adr
|
6.18
|
+1.98% |
33,709 |
365.04M |
|
||
|
Xperi Inc
|
7.76
|
+1.70% |
131.81K |
353.22M |
|
||
|
Ooma Inc
|
12.35
|
+2.40% |
71,894 |
340.86M |
|
||
|
Repositrak Inc
|
18.41
|
+1.60% |
47,937 |
336.47M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.84
|
-1.09% |
75,110 |
320.76M |
|
||
|
Nerdy Inc
|
1.69
|
-1.17% |
142.87K |
309.50M |
|
||
|
Kaltura Inc
|
1.97
|
+3.68% |
221.66K |
302.63M |
|
||
|
Agora Inc Adr
|
4.06
|
+1.50% |
78,262 |
302.33M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.48
|
+0.27% |
11,088 |
291.72M |
|
||
|
Asure Software Inc
|
10.56
|
+2.82% |
24,754 |
286.75M |
|
||
|
Digimarc Corporation
|
12.72
|
+1.44% |
61,149 |
274.14M |
|
||
|
Cs Disco Inc
|
4.14
|
+0.49% |
71,760 |
251.74M |
|
||
|
Immersion Corp
|
7.395
|
+1.02% |
193.74K |
239.57M |
|
||
|
On 24 Inc
|
5.32
|
+2.90% |
153.61K |
225.97M |
|
||
|
Viant Technology Inc
|
13.88
|
+2.74% |
66,501 |
219.95M |
|
||
|
Corecard Corporation
|
27.86
|
+3.22% |
14,704 |
216.94M |
|
||
|
Perfect Corp
|
2.55
|
+1.59% |
41,728 |
216.90M |
|
||
|
Smartrent Inc
|
1.07
|
+4.90% |
923.74K |
201.35M |
|
||
|
Expensify Inc
|
2.33
|
+1.75% |
376.48K |
187.28M |
|
||
|
Egain Corp
|
6.57
|
+2.66% |
11,709 |
179.69M |
|
||
|
Soundthinking Inc
|
12.79
|
+0.31% |
11,920 |
162.09M |
|
||
|
Audioeye Inc
|
12.67
|
+4.19% |
32,808 |
157.85M |
|
||
|
Marti Technologies Inc.
|
2.655
|
-3.45% |
32,264 |
151.43M |
|
||
|
Quhuo Ltd Adr
|
1.62
|
-5.81% |
550.92K |
144.29M |
|
||
|
Dhi Group Inc
|
2.77
|
+0.36% |
22,730 |
135.04M |
|
||
|
Silvaco Group Inc
|
4.59
|
+5.28% |
35,635 |
134.88M |
|
||
|
Alt 5 Sigma Corp
|
7.29
|
+0.97% |
75,263 |
127.24M |
|
||
|
Triller Group Inc
|
0.67
|
-4.03% |
119.75K |
105.84M |
|
||
|
Intellicheck Inc
|
5.25
|
-1.13% |
61,336 |
104.18M |
|
||
|
Wm Technology Inc
|
0.9763
|
-1.69% |
279.79K |
102.56M |
|
||
|
Duos Technologies Group Inc
|
8.21
|
+3.66% |
61,335 |
101.75M |
|
||
|
Psq Holdings Inc
|
2.25
|
+0.00% |
110.94K |
95.23M |
|
||
|
Liveperson Inc
|
1.00
|
+0.00% |
161.34K |
93.85M |
|
||
|
Research Solutions Inc
|
2.80
|
-1.06% |
24,669 |
90.88M |
|
||
|
Redcloud Holdings Plc
|
2.06
|
+1.48% |
10,790 |
89.78M |
|
||
|
Lucas Gc Ltd
|
1.01
|
-2.88% |
1,324 |
80.26M |
|
||
|
Health In Tech Inc
|
1.81
|
+7.10% |
712.10K |
77.78M |
|
||
|
Roadzen Inc
|
1.04
|
-2.80% |
245.31K |
77.26M |
|
||
|
Aether Holdings Inc
|
6.32
|
-23.95% |
87,524 |
76.48M |
|
||
|
Virtra Inc
|
6.12
|
+4.08% |
20,820 |
68.92M |
|
||
|
Phunware Inc
|
3.34
|
+0.91% |
74,412 |
67.37M |
|
||
|
Intellinetics Inc
|
13.58
|
+3.74% |
705 |
58.96M |
|
||
|
Upland Software Inc
|
1.96
|
-1.01% |
15,126 |
55.83M |
|
||
|
Aware Inc
|
2.54
|
+4.96% |
28,272 |
53.57M |
|
||
|
Beamr Imaging Ltd
|
3.53
|
+2.32% |
47,178 |
53.54M |
|
||
|
Nukkleus Inc
|
8.72
|
+1.87% |
27,412 |
48.85M |
|
||
|
Netsol Technologies Inc
|
4.12
|
-0.72% |
10,285 |
48.24M |
|
||
|
Mf International Ltd
|
28.02
|
+0.07% |
1,526 |
46.38M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.8477
|
+10.63% |
2,083 |
46.14M |
|
||
|
Zenvia Inc
|
1.54
|
+0.65% |
5,440 |
43.54M |
|
||
|
Webus International Ltd
|
1.97
|
-4.83% |
8,848 |
43.34M |
|
||
|
Firefly Neuroscience Inc
|
2.99
|
-1.97% |
249.34K |
38.45M |
|
||
|
Creative Realities Inc
|
3.03
|
+6.32% |
16,611 |
31.87M |
|
||
|
Mind C T I Ltd
|
1.46
|
-0.68% |
917 |
29.73M |
|
||
|
Hitek Global Inc
|
1.37
|
-0.76% |
1,526 |
28.92M |
|
||
|
Netclass Technology Inc
|
1.85
|
+3.35% |
101.45K |
28.79M |
|
||
|
Xiao I Corp Adr
|
2.264
|
+4.81% |
17,552 |
28.21M |
|
||
|
Sagtec Global Ltd
|
2.21
|
-3.49% |
18,485 |
27.74M |
|
||
|
Blackboxstocks Inc
|
7.50
|
-1.83% |
11,053 |
27.36M |
|
||
|
Belive Holdings
|
2.56
|
-4.12% |
12,909 |
27.14M |
|
||
|
X 3 Holdings Co Ltd
|
1.89
|
+0.00% |
2,298 |
25.93M |
|
||
|
Alpha Modus Holdings Inc
|
1.85
|
+59.48% |
10.71M |
25.58M |
|
||
|
Mmtec Inc
|
0.98
|
+8.89% |
29,108 |
24.68M |
|
||
|
Cxapp Inc
|
1.12
|
+3.70% |
208.79K |
23.27M |
|
||
|
Santech Holdings Ltd Adr
|
0.77
|
+3.33% |
2,062 |
21.56M |
|
||
|
Nextplat Corp
|
0.8283
|
-7.97% |
5,673 |
21.51M |
|
||
|
Intelligent Protection Management Corp
|
2.06
|
-1.90% |
1,912 |
19.03M |
|
||
|
Cyngn Inc
|
9.09
|
-1.62% |
131.49K |
15.92M |
|
||
|
3 E Network Technology Group Ltd
|
1.26
|
-5.26% |
48,028 |
15.75M |
|
||
|
Smith Micro Software Inc
|
0.79
|
-3.69% |
180.59K |
15.34M |
|
||
|
Amesite Inc
|
3.21
|
+0.31% |
6,719 |
14.68M |
|
||
|
Future Fintech Group Inc
|
2.74
|
-1.79% |
20,707 |
13.71M |
|
||
|
Datchat Inc
|
2.60
|
+2.77% |
13,130 |
13.07M |
|
||
|
Versus Systems Inc
|
2.61
|
-0.38% |
30,539 |
12.84M |
|