8.56
price up icon0.88%   0.07
after-market アフターアワーズ: 8.66 0.10 +1.17%
loading
前日終値:
$8.49
開ける:
$8.32
24時間の取引高:
284.80K
Relative Volume:
0.97
時価総額:
$173.25M
収益:
$22.67M
当期純損益:
$1.27M
株価収益率:
138.06
EPS:
0.062
ネットキャッシュフロー:
$4.28M
1週間 パフォーマンス:
+4.20%
1か月 パフォーマンス:
+54.60%
6か月 パフォーマンス:
+74.80%
1年 パフォーマンス:
+252.47%
1日の値動き範囲:
Value
$8.30
$8.68
1週間の範囲:
Value
$8.15
$8.68
52週間の値動き範囲:
Value
$2.30
$8.68

Intellicheck Inc Stock (IDN) Company Profile

Name
名前
Intellicheck Inc
Name
セクター
Technology (779)
Name
電話
516-992-1900
Name
住所
200 BROADHOLLOW ROAD, MELVILLE, NY
Name
職員
38
Name
次回の収益日
2026-05-12
Name
最新のSEC提出書
Name
IDN's Discussions on Twitter

Compare IDN vs SAP, SHOP, UBER, CRM, PANW

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
IDN icon
IDN
Intellicheck Inc
8.56 171.83M 22.67M 1.27M 4.28M 0.062
SAP icon
SAP
Sap Se Adr
178.94 211.59B 41.60B 8.48B 9.36B 7.0631
SHOP icon
SHOP
Shopify Inc
135.14 170.62B 11.56B 1.23B 2.01B 0.9365
UBER icon
UBER
Uber Technologies Inc
77.49 157.08B 52.02B 10.09B 9.76B 4.7225
CRM icon
CRM
Salesforce Inc
186.27 149.00B 41.53B 7.46B 14.40B 7.8084
PANW icon
PANW
Palo Alto Networks, Inc.
169.56 136.13B 9.89B 1.28B 3.57B 1.8072

Intellicheck Inc Stock (IDN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-11-13 アップグレード Northland Capital Market Perform → Outperform
2024-08-09 ダウングレード DA Davidson Buy → Neutral
2021-11-11 ダウングレード Craig Hallum Buy → Hold
2021-07-29 開始されました DA Davidson Buy
2021-06-18 開始されました Craig Hallum Buy
2020-11-05 繰り返されました B. Riley Securities Buy
2020-11-02 開始されました H.C. Wainwright Buy
2020-09-17 再開されました B. Riley FBR Buy
2019-10-18 開始されました B. Riley FBR Buy
2017-09-20 開始されました Oppenheimer Outperform
2017-09-06 開始されました Northland Capital Outperform
すべてを表示

Intellicheck Inc (IDN) 最新ニュース

pulisher
09:40 AM

Are Industrial Products Stocks Lagging Intellicheck Mobilisa (IDN) This Year? - Yahoo Finance

09:40 AM
pulisher
Apr 18, 2026

Intellicheck Mobilisa, Inc. (IDN) just flashed golden cross signal: Do you buy? - MSN

Apr 18, 2026
pulisher
Apr 17, 2026

Wall Street analysts see a 42.24% upside in Intellicheck Mobilisa (IDN): Can the stock really move this high? - MSN

Apr 17, 2026
pulisher
Apr 16, 2026

5 stocks with recent price strength to maximize your returns - MSN

Apr 16, 2026
pulisher
Apr 15, 2026

Intellicheck Mobilisa, Inc. (IDN) Just Flashed Golden Cross Signal: Do You Buy? - Yahoo Finance

Apr 15, 2026
pulisher
Apr 15, 2026

Intellicheck Mobilisa (IDN) is on the move, here's why the trend could be sustainable - MSN

Apr 15, 2026
pulisher
Apr 14, 2026

Intellicheck Mobilisa (IDN) is on the Move, Here's Why the Trend Could be Sustainable - qz.com

Apr 14, 2026
pulisher
Apr 14, 2026

Lewis Family Trust tied to Intellicheck (IDN) sells 10,000 shares in plan - Stock Titan

Apr 14, 2026
pulisher
Apr 12, 2026

Risk Hedge: Can Intellicheck Inc disrupt its industryQuarterly Profit Summary & Fast Gain Stock Trading Tips - baoquankhu1.vn

Apr 12, 2026
pulisher
Apr 12, 2026

Intellicheck Mobilisa's Fugitive Finder Access Control System Receives Federal Government FIPS-201 C - Yahoo

Apr 12, 2026
pulisher
Apr 11, 2026

Intellicheck Forms Death Cross, Signaling Potential Bearish Trend Ahead - Markets Mojo

Apr 11, 2026
pulisher
Apr 09, 2026

Intellicheck: Profitability Is Here, But Growth Must Sustain The Multiple - Seeking Alpha

Apr 09, 2026
pulisher
Apr 08, 2026

Intellicheck (IDN) CEO Lewis sells $75,254 in shares By Investing.com - Investing.com India

Apr 08, 2026
pulisher
Apr 08, 2026

Investor Calendar Invites You to the Intellicheck Mobilisa First Quarter 2016 Earnings Conference Call and Webcast Live on Friday, May 13, 2016 - ACCESS Newswire

Apr 08, 2026
pulisher
Apr 07, 2026

Intellicheck Shareholders to Vote on Key Proxy Matters May 7, 2026 - world.infonasional.com

Apr 07, 2026
pulisher
Apr 07, 2026

Intellicheck (IDN) CEO Lewis sells $75,254 in shares - Investing.com

Apr 07, 2026
pulisher
Apr 07, 2026

Intellicheck (IDN) CEO gifts 80K shares, family trust sells 10K - Stock Titan

Apr 07, 2026
pulisher
Apr 07, 2026

Intellicheck Shareholders to Vote on Proxy Matters - National Today

Apr 07, 2026
pulisher
Apr 06, 2026

Strength seen in Intellicheck Mobilisa (IDN): Can its 25.4% jump turn into more strength? - MSN

Apr 06, 2026
pulisher
Apr 06, 2026

Intellicheck : 2026 Proxy Statement - marketscreener.com

Apr 06, 2026
pulisher
Apr 06, 2026

Intellicheck : 2025 Annual Report - marketscreener.com

Apr 06, 2026
pulisher
Apr 06, 2026

Intellicheck (IDN) director Dondi Black receives 715 RSUs that vest immediately - Stock Titan

Apr 06, 2026
pulisher
Apr 06, 2026

Intellicheck (IDN) director receives 3,577 fully vested RSUs - Stock Titan

Apr 06, 2026
pulisher
Apr 06, 2026

Director at Intellicheck (NASDAQ: IDN) granted 3,577 RSUs - Stock Titan

Apr 06, 2026
pulisher
Apr 06, 2026

Intellicheck (IDN) director granted 4,292 RSUs that vest immediately - Stock Titan

Apr 06, 2026
pulisher
Apr 06, 2026

[144] Intellicheck, Inc. SEC Filing - Stock Titan

Apr 06, 2026
pulisher
Apr 05, 2026

Intellicheck (IDN) Stock Analysis Report | Ratings, Financials & Performance - Benzinga España

Apr 05, 2026
pulisher
Apr 03, 2026

Are Shares of Industrial Products Falling Behind DISCO CORP (DSCSY) in Performance This Year? - Bitget

Apr 03, 2026
pulisher
Apr 02, 2026

Intellicheck, Inc. Common Stock (IDN) Stock Price Today & Analysis - Gotrade

Apr 02, 2026
pulisher
Apr 02, 2026

Intellicheck, Inc. (J5L1.SG) Analyst insights, Price targets and Recommendations - Yahoo Finance UK

Apr 02, 2026
pulisher
Apr 02, 2026

IDN SEC FilingsIntellicheck 10-K, 10-Q, 8-K Forms - Stock Titan

Apr 02, 2026
pulisher
Apr 01, 2026

Intellicheck (Nasdaq: IDN) 2026 proxy details pay, director elections and auditors - stocktitan.net

Apr 01, 2026
pulisher
Apr 01, 2026

Assessing Intellicheck (IDN) Valuation After Return To Profit And Strong Share Price Gains - Yahoo Finance

Apr 01, 2026
pulisher
Apr 01, 2026

Swing Trade: Can Intellicheck Inc disrupt its industryPortfolio Return Report & Capital Efficiency Focused Ideas - baoquankhu1.vn

Apr 01, 2026
pulisher
Apr 01, 2026

Intellicheck Mobilisia Earnings Call Signals Profitable Momentum - The Globe and Mail

Apr 01, 2026
pulisher
Mar 31, 2026

Intellicheck (IDN) Is Up 14.4% After Turning 2025 Profitable With Higher Sales And EPS - simplywall.st

Mar 31, 2026
pulisher
Mar 31, 2026

Strength Seen in Intellicheck Mobilisa (IDN): Can Its 25.4% Jump Turn into More Strength? - finance.yahoo.com

Mar 31, 2026
pulisher
Mar 30, 2026

Strength Observed in Intellicheck Mobilisa (IDN): Will Its 25.4% Surge Lead to Further Gains? - bitget.com

Mar 30, 2026
pulisher
Mar 27, 2026

STU:J5L1 PB Ratio: 5.17 — 75% Above Median - GuruFocus

Mar 27, 2026
pulisher
Mar 27, 2026

FRA:J5L1 PB Ratio: 5.35 — 81% Above Median - GuruFocus

Mar 27, 2026
pulisher
Mar 27, 2026

Vanguard disaggregates holdings after realignment; Intellicheck (IDN) shows 0 ownership - Stock Titan

Mar 27, 2026
pulisher
Mar 27, 2026

Shareholders Will Be Pleased With The Quality of Intellicheck's (NASDAQ:IDN) Earnings - finance.yahoo.com

Mar 27, 2026
pulisher
Mar 27, 2026

Intellicheck's (NASDAQ:IDN) Solid Earnings Are Supported By Other Strong Factors - simplywall.st

Mar 27, 2026
pulisher
Mar 27, 2026

Volatility Watch: Should I trade or invest in Intellicheck Inc2026 Big Picture & Fast Entry Momentum Alerts - baoquankhu1.vn

Mar 27, 2026
pulisher
Mar 26, 2026

Intellicheck (IDN) CFO receives 100,351-option equity grant at $5.60 strike - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

Intellicheck (NASDAQ: IDN) CTO awarded 77,000 stock options at $5.60 - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

Intellicheck (IDN) CEO receives 146,300 stock options grant - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

Exit Recap: Does Intellicheck Inc have consistent dividend growthWeekly Trend Report & Low Risk Growth Stock Ideas - baoquankhu1.vn

Mar 26, 2026

Intellicheck Inc (IDN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
ADP ADP
$202.39
price up icon 0.91%
$318.50
price up icon 2.41%
$248.63
price up icon 1.71%
NOW NOW
$99.72
price up icon 3.17%
$404.83
price up icon 2.92%
$169.56
price up icon 1.07%
大文字化:     |  ボリューム (24 時間):