5.46
price up icon2.33%   0.10
 
loading
前日終値:
$5.36
開ける:
$5.37
24時間の取引高:
214.29K
Relative Volume:
0.72
時価総額:
$112.92M
収益:
$18.28M
当期純損益:
$-3.30M
株価収益率:
-32.12
EPS:
-0.17
ネットキャッシュフロー:
$-2.98M
1週間 パフォーマンス:
+4.28%
1か月 パフォーマンス:
+19.50%
6か月 パフォーマンス:
+97.66%
1年 パフォーマンス:
+71.41%
1日の値動き範囲:
Value
$5.21
$5.60
1週間の範囲:
Value
$5.1001
$5.9707
52週間の値動き範囲:
Value
$1.92
$6.488

Intellicheck Inc Stock (IDN) Company Profile

Name
名前
Intellicheck Inc
Name
セクター
Technology (773)
Name
電話
516-992-1900
Name
住所
200 BROADHOLLOW ROAD, MELVILLE, NY
Name
職員
47
Name
次回の収益日
2024-11-13
Name
最新のSEC提出書
Name
IDN's Discussions on Twitter

IDN を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Software - Application icon
IDN
Intellicheck Inc
5.47 112.92M 18.28M -3.30M -2.98M -0.17
Software - Application icon
SAP
Sap Se Adr
294.91 349.06B 37.72B 6.14B 5.67B 5.2099
Software - Application icon
CRM
Salesforce Inc
270.00 256.42B 38.59B 6.21B 12.65B 6.39
Software - Application icon
INTU
Intuit Inc
770.65 212.59B 18.18B 3.47B 6.10B 12.32
Software - Application icon
NOW
Servicenow Inc
1,007.42 209.18B 11.47B 1.54B 3.63B 7.36
Software - Application icon
UBER
Uber Technologies Inc
92.73 180.66B 45.38B 12.29B 7.79B 5.71

Intellicheck Inc Stock (IDN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-08-09 ダウングレード DA Davidson Buy → Neutral
2021-11-11 ダウングレード Craig Hallum Buy → Hold
2021-07-29 開始されました DA Davidson Buy
2021-06-18 開始されました Craig Hallum Buy
2020-11-05 繰り返されました B. Riley Securities Buy
2020-11-02 開始されました H.C. Wainwright Buy
2020-09-17 再開されました B. Riley FBR Buy
2019-10-18 開始されました B. Riley FBR Buy
2017-09-20 開始されました Oppenheimer Outperform
2017-09-06 開始されました Northland Capital Outperform
すべてを表示

Intellicheck Inc (IDN) 最新ニュース

pulisher
Jun 16, 2025

Why Intellicheck, Inc. (NASDAQ:IDN) Could Be Worth Watching - simplywall.st

Jun 16, 2025
pulisher
Jun 15, 2025

Intellicheck (NYSE:IDN) Upgraded by Wall Street Zen to Buy Rating - Defense World

Jun 15, 2025
pulisher
Jun 14, 2025

Two Sigma Investments LP Sells 12,507 Shares of Intellicheck, Inc. (NYSE:IDN) - Defense World

Jun 14, 2025
pulisher
Jun 13, 2025

Intellicheck Mobilisa, Inc. (IDN) is a Great Momentum Stock: Should You Buy? - sharewise

Jun 13, 2025
pulisher
Jun 13, 2025

Has IHI CORP (IHICY) Outpaced Other Industrial Products Stocks This Year? - Yahoo Finance

Jun 13, 2025
pulisher
Jun 11, 2025

Squarepoint Ops LLC Cuts Stock Holdings in Intellicheck, Inc. (NYSE:IDN) - Defense World

Jun 11, 2025
pulisher
Jun 08, 2025

IDNIntellicheck Names New Senior Vice President of Sales - Revista ADVFN

Jun 08, 2025
pulisher
Jun 05, 2025

Intellicheck partners with Ping Identity for orchestration with PingOne DaVinci - Biometric Update

Jun 05, 2025
pulisher
Jun 04, 2025

Intellicheck Now Integrates with Ping Identity’s PingOne DaVinci to Advance Access to Industry-Leading Identity Verification - 01net

Jun 04, 2025
pulisher
Jun 04, 2025

Intellicheck Hooks up with Ping, Shares Flat - Baystreet.ca

Jun 04, 2025
pulisher
Jun 04, 2025

3 Penny Stocks Analysts Believe Are Headed Higher - MarketBeat

Jun 04, 2025
pulisher
Jun 04, 2025

Intellicheck, Inc. (NYSE:IDN) Shares Acquired by Northern Trust Corp - Defense World

Jun 04, 2025
pulisher
Jun 03, 2025

Intellicheck stock hits 52-week high at $5.46 amid growth By Investing.com - Investing.com Canada

Jun 03, 2025
pulisher
Jun 02, 2025

Intellicheck stock hits 52-week high at $5.46 amid growth - Investing.com

Jun 02, 2025
pulisher
May 26, 2025

What Makes Intellicheck Mobilisa, Inc. (IDN) a Strong Momentum Stock: Buy Now? - Yahoo Finance

May 26, 2025
pulisher
May 25, 2025

Intellicheck Independent Director Gregory Braca Sells 99% Of Holding - simplywall.st

May 25, 2025
pulisher
May 25, 2025

FY2025 EPS Estimates for Intellicheck Increased by Analyst - MarketBeat

May 25, 2025
pulisher
May 24, 2025

FY2025 EPS Estimates for Intellicheck Raised by DA Davidson - Defense World

May 24, 2025
pulisher
May 23, 2025

FY2026 EPS Estimates for Intellicheck Increased by Analyst - Defense World

May 23, 2025
pulisher
May 23, 2025

Intellicheck (NYSE:IDN) Given a $6.00 Price Target at HC Wainwright - Defense World

May 23, 2025
pulisher
May 23, 2025

Intellicheck (NYSE:IDN) Raised to “Buy” at Craig Hallum - Defense World

May 23, 2025
pulisher
May 23, 2025

Intellicheck, Inc. (NASDAQ:IDN) Q1 2025 Earnings Call Transcript - MSN

May 23, 2025
pulisher
May 22, 2025

Intellicheck (NYSE:IDN) Stock Rating Upgraded by DA Davidson - Defense World

May 22, 2025
pulisher
May 21, 2025

Craig-Hallum Upgrades Intellicheck (IDN) - Nasdaq

May 21, 2025
pulisher
May 21, 2025

Intellicheck shares upgraded to Buy at Craig-Hallum By Investing.com - Investing.com South Africa

May 21, 2025
pulisher
May 21, 2025

Intellicheck Stock Hits 52-Week High at $4.47 Amid Growth Surge By Investing.com - Investing.com South Africa

May 21, 2025
pulisher
May 21, 2025

Intellicheck Stock Hits 52-Week High at $4.47 Amid Growth Surge - Investing.com Australia

May 21, 2025
pulisher
May 21, 2025

Intellicheck stock target raised to $6 by H.C. Wainwright - Investing.com Australia

May 21, 2025
pulisher
May 21, 2025

Intellicheck (IDN) Receives Buy Rating and Price Target from Cra - GuruFocus

May 21, 2025
pulisher
May 21, 2025

Intellicheck shares upgraded to Buy at Craig-Hallum - Investing.com

May 21, 2025
pulisher
May 21, 2025

DA Davidson upgrades Intellicheck with growth acceleration ‘now in sight’ - Yahoo Finance

May 21, 2025
pulisher
May 21, 2025

Intellicheck (IDN) Upgraded to "Buy" Amid Strong Growth Prospects | IDN Stock News - GuruFocus

May 21, 2025
pulisher
May 21, 2025

Intellicheck (IDN) Receives Upgrade to Buy with New Price Target - GuruFocus

May 21, 2025
pulisher
May 21, 2025

Intellicheck (IDN) Receives Upgrade to Buy with New Price Target | IDN Stock News - GuruFocus

May 21, 2025
pulisher
May 21, 2025

Intellicheck (IDN) Receives Price Target Boost from HC Wainwright & Co. | IDN Stock News - GuruFocus

May 21, 2025
pulisher
May 21, 2025

Intellicheck (IDN) Sees Price Target Increase Following Major Co - GuruFocus

May 21, 2025
pulisher
May 21, 2025

Intellicheck (IDN) Sees Price Target Increase Following Major Contract | IDN Stock News - GuruFocus

May 21, 2025
pulisher
May 20, 2025

DA Davidson Upgrades Intellicheck (IDN) - Nasdaq

May 20, 2025
pulisher
May 20, 2025

Intellicheck shares upgraded to buy, price target raised to $5.50 By Investing.com - Investing.com Canada

May 20, 2025
pulisher
May 20, 2025

Intellicheck Stock Soars After High-Value Contract Expansion With US Bank: Retail Turns Buoyant By Stocktwits - Investing.com India

May 20, 2025
pulisher
May 20, 2025

Intellicheck Stock Soars After High-Value Contract Expansion With US Bank: Retail Turns Buoyant - NewsBreak: Local News & Alerts

May 20, 2025
pulisher
May 20, 2025

Intellicheck shares upgraded to buy, price target raised to $5.50 - Investing.com

May 20, 2025
pulisher
May 20, 2025

Powerhouse Southern Regional Bank Significantly Expands Partnership with Intellicheck - 01net

May 20, 2025
pulisher
May 20, 2025

Intellicheck (IDN) Upgraded to Buy by DA Davidson | IDN Stock News - GuruFocus

May 20, 2025
pulisher
May 20, 2025

Intellicheck (IDN) Upgrade: DA Davidson Boosts Rating and Price Target | IDN Stock News - GuruFocus

May 20, 2025
pulisher
May 20, 2025

Intellicheck (IDN) Upgraded to Buy Following New Contract Expans - GuruFocus

May 20, 2025
pulisher
May 20, 2025

DA Davidson Upgrades Intellicheck to Buy From Neutral, Price Target is $5.50 - marketscreener.com

May 20, 2025
pulisher
May 20, 2025

Intellicheck (IDN) Secures Major Three-Year Deal with Regional B - GuruFocus

May 20, 2025

Intellicheck Inc (IDN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$389.06
price up icon 2.73%
software_application ADP
$298.26
price down icon 4.41%
$201.94
price down icon 1.09%
$112.40
price down icon 1.33%
$385.85
price down icon 0.44%
$92.92
price up icon 2.37%
大文字化:     |  ボリューム (24 時間):