6.35
price down icon0.31%   -0.02
after-market アフターアワーズ: 6.56 0.21 +3.31%
loading
前日終値:
$6.37
開ける:
$6.36
24時間の取引高:
64,596
Relative Volume:
0.18
時価総額:
$128.30M
収益:
$18.28M
当期純損益:
$-3.30M
株価収益率:
-37.35
EPS:
-0.17
ネットキャッシュフロー:
$-2.98M
1週間 パフォーマンス:
-5.51%
1か月 パフォーマンス:
-0.47%
6か月 パフォーマンス:
+18.25%
1年 パフォーマンス:
+132.60%
1日の値動き範囲:
Value
$6.2901
$6.4487
1週間の範囲:
Value
$6.2901
$6.98
52週間の値動き範囲:
Value
$2.17
$7.478

Intellicheck Inc Stock (IDN) Company Profile

Name
名前
Intellicheck Inc
Name
セクター
Technology (774)
Name
電話
516-992-1900
Name
住所
200 BROADHOLLOW ROAD, MELVILLE, NY
Name
職員
47
Name
次回の収益日
2024-11-13
Name
最新のSEC提出書
Name
IDN's Discussions on Twitter

IDN を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Software - Application icon
IDN
Intellicheck Inc
6.35 128.71M 18.28M -3.30M -2.98M -0.17
Software - Application icon
SAP
Sap Se Adr
237.98 280.02B 40.33B 7.99B 7.20B 6.6771
Software - Application icon
CRM
Salesforce Inc
262.90 240.12B 40.32B 7.22B 12.90B 7.495
Software - Application icon
SHOP
Shopify Inc
168.45 216.38B 10.70B 1.78B 1.89B 1.3655
Software - Application icon
INTU
Intuit Inc
647.20 176.38B 19.43B 4.12B 6.35B 14.60
Software - Application icon
UBER
Uber Technologies Inc
85.54 167.76B 49.61B 16.68B 8.66B 7.7943

Intellicheck Inc Stock (IDN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-11-13 アップグレード Northland Capital Market Perform → Outperform
2024-08-09 ダウングレード DA Davidson Buy → Neutral
2021-11-11 ダウングレード Craig Hallum Buy → Hold
2021-07-29 開始されました DA Davidson Buy
2021-06-18 開始されました Craig Hallum Buy
2020-11-05 繰り返されました B. Riley Securities Buy
2020-11-02 開始されました H.C. Wainwright Buy
2020-09-17 再開されました B. Riley FBR Buy
2019-10-18 開始されました B. Riley FBR Buy
2017-09-20 開始されました Oppenheimer Outperform
2017-09-06 開始されました Northland Capital Outperform
すべてを表示

Intellicheck Inc (IDN) 最新ニュース

pulisher
Jan 06, 2026

Investors in Intellicheck (NASDAQ:IDN) have seen strong returns of 179% over the past three years - Yahoo Finance

Jan 06, 2026
pulisher
Jan 01, 2026

Trading Recap: Is Traton SE 8TRA stock nearing a technical breakoutQuarterly Profit Report & Consistent Return Strategy Ideas - moha.gov.vn

Jan 01, 2026
pulisher
Dec 31, 2025

Profit Review: Why Intellicheck Inc. stock is a must watch in 2025Portfolio Growth Summary & Weekly Breakout Opportunity Watchlist - moha.gov.vn

Dec 31, 2025
pulisher
Dec 27, 2025

Is Intellicheck Inc. stock dividend yield sustainableInterest Rate Changes & Market Trend Real-Time Reports - bollywoodhelpline.com

Dec 27, 2025
pulisher
Dec 25, 2025

Head-To-Head Contrast: Intellicheck (NYSE:IDN) & Moatable (NYSE:MTBLY) - Defense World

Dec 25, 2025
pulisher
Dec 22, 2025

Intellicheck Mobilisa (IDN) Is a Great Choice for 'Trend' Investors, Here's Why - Yahoo Finance

Dec 22, 2025
pulisher
Dec 21, 2025

Why Intellicheck Inc. stock is a must watch in 2025Recession Risk & Stock Portfolio Risk Management - Улправда

Dec 21, 2025
pulisher
Dec 20, 2025

Can Intellicheck Inc. stock hit analyst price targetsBreakout Watch & Fast Gain Swing Alerts - Улправда

Dec 20, 2025
pulisher
Dec 19, 2025

Is Intellicheck Inc. (J5L1) stock positioned for digital growth eraEarnings Recap Report & Growth Focused Stock Reports - Bölüm Sonu Canavarı

Dec 19, 2025
pulisher
Dec 19, 2025

Can Intellicheck Inc. stock continue upward trend2025 Macro Impact & AI Enhanced Market Trend Forecasts - DonanımHaber

Dec 19, 2025
pulisher
Dec 19, 2025

Will Intellicheck Inc. stock maintain dividend yield2025 EndofYear Setup & Precise Buy Zone Identification - DonanımHaber

Dec 19, 2025
pulisher
Dec 18, 2025

Intellicheck (NYSE:IDN) Shares Down 3% – What’s Next? - Defense World

Dec 18, 2025
pulisher
Dec 17, 2025

Why The Narrative Around Intellicheck Is Shifting After Strong Q3 Upside And New Forecasts - Yahoo Finance

Dec 17, 2025
pulisher
Dec 16, 2025

Intellicheck price target raised to $8.50 from $6 at HC Wainwright - MSN

Dec 16, 2025
pulisher
Dec 16, 2025

H.C. Wainwright raises Intellicheck stock price target to $8.50 on growth outlook By Investing.com - Investing.com South Africa

Dec 16, 2025
pulisher
Dec 16, 2025

HC Wainwright & Co. Maintains Intellicheck (IDN) Buy Recommendation - Nasdaq

Dec 16, 2025
pulisher
Dec 16, 2025

H.C. Wainwright raises Intellicheck stock price target to $8.50 on growth outlook - Investing.com Australia

Dec 16, 2025
pulisher
Dec 16, 2025

IDN FinancialsIncome Statement - Quiver Quantitative

Dec 16, 2025
pulisher
Dec 16, 2025

IDN Stock Sees Target Price Boost by HC Wainwright & Co. | IDN S - GuruFocus

Dec 16, 2025
pulisher
Dec 15, 2025

Intellicheck Earnings Notes - Trefis

Dec 15, 2025
pulisher
Dec 10, 2025

Buy 5 Small-Cap Stocks on a Rally in 2025 Set for More Gains in 2026 - The Globe and Mail

Dec 10, 2025
pulisher
Dec 10, 2025

Aug Sectors: Is Intellicheck Inc J5L1 stock positioned for digital growth eraJuly 2025 Action & Real-Time Stock Price Movement Reports - moha.gov.vn

Dec 10, 2025
pulisher
Dec 10, 2025

Critical Review: Intellicheck Mobilisa (NASDAQ:IDN) versus Robot Consulting (NASDAQ:LAWR) - Defense World

Dec 10, 2025
pulisher
Dec 07, 2025

Is Intellicheck Inc stock dividend yield sustainableQuarterly Portfolio Summary & Safe Entry Momentum Stock Tips - moha.gov.vn

Dec 07, 2025
pulisher
Dec 05, 2025

Intellicheck (NASDAQ:IDN) Is Experiencing Growth In Returns On Capital - Yahoo Finance

Dec 05, 2025
pulisher
Dec 05, 2025

Here's Why Momentum in Intellicheck Mobilisa (IDN) Should Keep going - sharewise.com

Dec 05, 2025
pulisher
Dec 04, 2025

Will Intellicheck Inc. (J5L1) stock beat revenue estimates2025 Stock Rankings & Community Consensus Stock Picks - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

Intellicheck (IDN) Stock Analysis Report | Ratings, Financials & Performance - Benzinga

Dec 04, 2025
pulisher
Dec 04, 2025

Does Intellicheck Inc. (J5L1) stock trade below intrinsic valueJuly 2025 Technicals & Real-Time Stock Movement Alerts - Newser

Dec 04, 2025
pulisher
Dec 03, 2025

Intellicheck: How Barcode Verification Outsmarts Fraud In The Digital Age (NASDAQ:IDN) - Seeking Alpha

Dec 03, 2025
pulisher
Dec 03, 2025

Will Intellicheck Inc. (J5L1) stock sustain uptrend momentum2025 Retail Activity & Real-Time Volume Analysis - Newser

Dec 03, 2025
pulisher
Dec 01, 2025

Intellicheck: Early Operating Leverage Emerges As Banks Ramp Adoption (NASDAQ:IDN) - Seeking Alpha

Dec 01, 2025
pulisher
Nov 29, 2025

Intellicheck, Inc. (NASDAQ:IDN) Q1 2025 Earnings Call Transcript - MSN

Nov 29, 2025
pulisher
Nov 28, 2025

Bearish Setup: Is Intellicheck Inc. stock dividend yield sustainableEarnings Summary Report & Smart Allocation Stock Tips - moha.gov.vn

Nov 28, 2025
pulisher
Nov 27, 2025

Analysts Issue Forecasts for Intellicheck FY2025 Earnings - MarketBeat

Nov 27, 2025
pulisher
Nov 27, 2025

FY2025 EPS Estimates for Intellicheck Reduced by DA Davidson - Defense World

Nov 27, 2025
pulisher
Nov 26, 2025

What Wall Street predicts for Intellicheck Inc. stock price2025 Volume Leaders & Technical Buy Zone Confirmation - moha.gov.vn

Nov 26, 2025
pulisher
Nov 26, 2025

Q4 Earnings Estimate for Intellicheck Issued By DA Davidson - MarketBeat

Nov 26, 2025
pulisher
Nov 26, 2025

Intellicheck director Smith buys $6,180 in shares By Investing.com - Investing.com India

Nov 26, 2025
pulisher
Nov 26, 2025

DA Davidson Analysts Cut Earnings Estimates for Intellicheck - Defense World

Nov 26, 2025
pulisher
Nov 25, 2025

Insider Buying: Guy Smith Acquires Additional Shares of Intellic - GuruFocus

Nov 25, 2025
pulisher
Nov 25, 2025

Intellicheck director Smith buys $6,180 in shares - Investing.com

Nov 25, 2025

Intellicheck Inc (IDN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$314.64
price up icon 4.46%
software_application ADP
$261.12
price up icon 1.48%
$185.86
price up icon 2.05%
$335.99
price up icon 1.34%
software_application NOW
$148.81
price up icon 0.82%
$85.54
price up icon 5.95%
大文字化:     |  ボリューム (24 時間):