15.46
price up icon1.38%   0.21
after-market アフターアワーズ: 15.46
loading
前日終値:
$15.25
開ける:
$15.25
24時間の取引高:
1.32M
Relative Volume:
0.80
時価総額:
$2.69B
収益:
$475.90M
当期純損益:
$94.48M
株価収益率:
31.08
EPS:
0.4974
ネットキャッシュフロー:
$142.66M
1週間 パフォーマンス:
-0.45%
1か月 パフォーマンス:
-6.76%
6か月 パフォーマンス:
+33.16%
1年 パフォーマンス:
-1.40%
1日の値動き範囲:
Value
$14.99
$15.62
1週間の範囲:
Value
$14.99
$16.10
52週間の値動き範囲:
Value
$9.7316
$18.50

Grindr Inc Stock (GRND) Company Profile

Name
名前
Grindr Inc
Name
セクター
Technology (784)
Name
電話
(310) 776-6680
Name
住所
750 N. SAN VICENTE BLVD., SUITE RE 1400, WEST HOLLYWOOD
Name
職員
183
Name
Twitter
Name
次回の収益日
2026-08-06
Name
最新のSEC提出書
Name
GRND's Discussions on Twitter

Compare GRND vs PANW, SAP, CRM, SHOP, UBER

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
GRND icon
GRND
Grindr Inc
15.46 2.65B 475.90M 94.48M 142.66M 0.4974
PANW icon
PANW
Palo Alto Networks, Inc.
336.98 271.61B 10.61B 842.80M 3.79B 1.2157
SAP icon
SAP
Sap Se Adr
211.49 248.28B 43.29B 8.86B 9.44B 7.4066
CRM icon
CRM
Salesforce Inc
249.12 213.35B 42.83B 8.02B 14.66B 8.6388
SHOP icon
SHOP
Shopify Inc
134.10 186.68B 12.37B 1.33B 2.12B 1.0172
UBER icon
UBER
Uber Technologies Inc
73.13 154.74B 53.69B 8.60B 9.80B 4.0128

Grindr Inc Stock (GRND) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-07-01 アップグレード Morgan Stanley Equal-Weight → Overweight
2026-02-24 開始されました Morgan Stanley Equal-Weight
2025-06-30 開始されました Citizens JMP Mkt Outperform
2024-12-16 開始されました Goldman Buy
2024-06-27 繰り返されました JMP Securities Mkt Outperform
2024-06-27 繰り返されました Raymond James Outperform
2024-04-04 開始されました Raymond James Outperform
2024-04-02 開始されました JMP Securities Mkt Outperform
2024-03-28 開始されました TD Cowen Buy
すべてを表示

Grindr Inc (GRND) 最新ニュース

pulisher
06:54 AM

Morgan Stanley reiterates Grindr stock rating on monetization potential - Investing.com

06:54 AM
pulisher
01:56 AM

Grindr pays £26m to settle UK claim over alleged HIV data sharing - PPC Land

01:56 AM
pulisher
Sep 04, 2026

Grindr’s $35.2 Million UK Settlement Equals 93% of One Quarter’s Cash Flow - TechStock²

Sep 04, 2026
pulisher
Sep 04, 2026

Grindr settles UK group privacy action with £26.0M payment, no liability admitted - TradingView

Sep 04, 2026
pulisher
Sep 04, 2026

Goldman Sachs conference: Grindr CEO joins chat Sept. 10 - Stock Titan

Sep 04, 2026
pulisher
Sep 03, 2026

Grindr CPO Austin Balance sells $1.38m in GRND shares By Investing.com - Investing.com Nigeria

Sep 03, 2026
pulisher
Sep 03, 2026

Grindr CPO Austin Balance sells $1.38m in GRND shares - Investing.com

Sep 03, 2026
pulisher
Sep 03, 2026

Grindr CLO Zachary Katz sells $161,022 in GRND stock By Investing.com - Investing.com South Africa

Sep 03, 2026
pulisher
Sep 02, 2026

Grindr CLO Zachary Katz sells $161,022 in GRND stock - Investing.com

Sep 02, 2026
pulisher
Sep 02, 2026

Grindr (GRND) product chief sells 89K shares in pre-set plan - Stock Titan

Sep 02, 2026
pulisher
Aug 26, 2026

Will Grindr’s (GRND) Board-Scrutinized Buyback and Control Shift Change Its Governance Narrative - simplywall.st

Aug 26, 2026
pulisher
Aug 25, 2026

Grindr CLO Zachary Katz sells $161,022 in stock - Investing.com India

Aug 25, 2026
pulisher
Aug 25, 2026

Grindr CLO Zachary Katz sells $161,022 in stock By Investing.com - Investing.com Nigeria

Aug 25, 2026
pulisher
Aug 25, 2026

INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors in Grindr Inc. (GRND) to Contact Law Firm - PR Newswire

Aug 25, 2026
pulisher
Aug 24, 2026

Grindr (GRND) Results at a Glance: Reported EPS Misses Expectations; Closing Move: The Stock Records a 0.83% Decrease in the Latest ReadingEarnings Cycle Outlook - vinanet.vn

Aug 24, 2026
pulisher
Aug 23, 2026

Grindr (GRND) Results Check: EPS Does Not Reach the Reported Estimate for This Review; Closing Reaction: The Share Price Sheds 0.83% for the Current SessionAdjusted Earnings Analysis - vinanet.vn

Aug 23, 2026
pulisher
Aug 23, 2026

Grindr (GRND) Watch: Posts a 0.83% Loss to $15.53 on the Day; Immediate View: Support at $14.75 and Resistance at $16.31 Frame the Range on the DayRounding Bottom - vinanet.vn

Aug 23, 2026
pulisher
Aug 22, 2026

Grindr Inc (GRND) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Aug 22, 2026
pulisher
Aug 21, 2026

Grindr (NYSE:GRND) Director Sells $54,775.00 in Stock - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

Grindr (NASDAQ: GRND) director sells 3,500 shares in 10b5-1 plan - Stock Titan

Aug 21, 2026
pulisher
Aug 21, 2026

Grindr (NYSE:GRND) Shares Gap DownShould You Sell? - MarketBeat

Aug 21, 2026
pulisher
Aug 20, 2026

Grindr | 144: Notice of proposed sale of securities pursuant to Rule 144 - Moomoo

Aug 20, 2026
pulisher
Aug 20, 2026

Renaissance Technologies LLC Sells 84,000 Shares of Grindr Inc. $GRND - MarketBeat

Aug 20, 2026
pulisher
Aug 19, 2026

Grindr CLO Zachary Katz Sells 10,172 Shares Under Rule 10b5-1 Trading Plan - Kalkine Media

Aug 19, 2026
pulisher
Aug 19, 2026

Grindr (NYSE: GRND) insider plans $111,720 stock sale - Stock Titan

Aug 19, 2026
pulisher
Aug 19, 2026

Grindr (NYSE: GRND) CLO sells 10,172 shares, still holds 680K - Stock Titan

Aug 19, 2026
pulisher
Aug 18, 2026

Grindr (GRND) Results at a Glance: The Bottom-Line Figure Trails Its Comparison in Latest Trading; Stock Move: Shares Finish 0.95% Up at the CloseBuyback Announcement Report - Vinanet

Aug 18, 2026
pulisher
Aug 17, 2026

Alberta Investment Management Corp Buys New Position in Grindr Inc. $GRND - MarketBeat

Aug 17, 2026
pulisher
Aug 16, 2026

GRND Q2 2026 Earnings: EPS Misses Consensus by 23% While Shares Edge HigherEarnings Stability Report - vinanet.vn

Aug 16, 2026
pulisher
Aug 15, 2026

How Grindr’s Buybacks, Higher 2026 Outlook and AI Pivot Could Impact Grindr (GRND) Investors - simplywall.st

Aug 15, 2026
pulisher
Aug 15, 2026

Grindr Inc. (NYSE:GRND) Receives Consensus Rating of "Moderate Buy" from Analysts - MarketBeat

Aug 15, 2026
pulisher
Aug 14, 2026

Grindr Inc. $GRND Shares Bought by Quantinno Capital Management LP - MarketBeat

Aug 14, 2026
pulisher
Aug 14, 2026

GRND|Grindr Inc|Price:16.010|Chg%:+0.250 - TradingKey

Aug 14, 2026
pulisher
Aug 13, 2026

Grindr (GRND) Q2 2026 Earnings Call Transcript - The Globe and Mail

Aug 13, 2026
pulisher
Aug 13, 2026

GRND Q2 2026 Earnings: EPS Misses Estimates by 23% While Stock Edges HigherRevenue Estimate Trend - vinanet.vn

Aug 13, 2026
pulisher
Aug 11, 2026

Grindr Inc. (GRND) holder G. Raymond Zage reports 54.9% beneficial stake after buyback-driven share drop - Stock Titan

Aug 11, 2026
pulisher
Aug 11, 2026

Grindr Inc. (GRND) investors disclose 7.9% ownership via Longview structure - Stock Titan

Aug 11, 2026
pulisher
Aug 11, 2026

GRND Stock Has Soared 250% Since Its 2022 IPO Crash, Leaving Starbucks, Target and Ethereum Behind - Benzinga

Aug 11, 2026
pulisher
Aug 10, 2026

Grindr Earnings Call Highlights AI Gains and Growth - The Globe and Mail

Aug 10, 2026
pulisher
Aug 10, 2026

(GRND) Movement as an Input in Quant Signal Sets - Stock Traders Daily

Aug 10, 2026
pulisher
Aug 10, 2026

Grindr CEO puts a number on how many human engineers they would have to hire to replace AI - AOL.com

Aug 10, 2026
pulisher
Aug 08, 2026

Transcript : Grindr Inc., Q2 2026 Earnings Call, Aug 06, 2026 - marketscreener.com

Aug 08, 2026
pulisher
Aug 08, 2026

Grindr (NYSE:GRND) Posts Earnings Results, Misses Expectations By $0.06 EPS - MarketBeat

Aug 08, 2026
pulisher
Aug 08, 2026

Grindr CEO makes stunning AI reveal that changes the dating game - Yahoo Finance

Aug 08, 2026
pulisher
Aug 08, 2026

Grindr Q2 Earnings Call Highlights - Yahoo Finance

Aug 08, 2026
pulisher
Aug 08, 2026

Analysts Offer Insights on Technology Companies: Grindr (GRND), indie Semiconductor (INDI) and Cognex (CGNX) - The Globe and Mail

Aug 08, 2026
pulisher
Aug 08, 2026

Dimensional Fund Advisors LP Has $16.88 Million Stock Position in Grindr Inc. $GRND - marketbeat.com

Aug 08, 2026
pulisher
Aug 07, 2026

Grindr Inc reports results for the quarter ended June 30Earnings Summary - TradingView

Aug 07, 2026
pulisher
Aug 07, 2026

Grindr Inc. 2026: Revenue $138.14M, EPS $0.1— 10-Q Summary - TradingView

Aug 07, 2026
pulisher
Aug 07, 2026

Grindr Inc. (NYSE: GRND) posts $268.1M H1 revenue and heavy buybacks - Stock Titan

Aug 07, 2026
pulisher
Aug 07, 2026

Grindr Inc. Stock 12‑Month Price Target Raised to $20.8, Implies 21% Upside - TradingView

Aug 07, 2026

Grindr Inc (GRND) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$318.93
price down icon 4.14%
$257.26
price down icon 3.47%
ADP ADP
$267.96
price down icon 3.48%
$335.50
price down icon 0.50%
NOW NOW
$134.21
price down icon 4.99%
$73.13
price down icon 3.47%
大文字化:     |  ボリューム (24 時間):