2.13
price up icon0.95%   0.02
 
loading
前日終値:
$2.11
開ける:
$2.13
24時間の取引高:
6,205
Relative Volume:
0.17
時価総額:
$45.53M
収益:
$18.24M
当期純損益:
$-7.32M
株価収益率:
-6.0857
EPS:
-0.35
ネットキャッシュフロー:
$1.81M
1週間 パフォーマンス:
-4.48%
1か月 パフォーマンス:
-14.63%
6か月 パフォーマンス:
+29.09%
1年 パフォーマンス:
+42.00%
1日の値動き範囲:
Value
$2.105
$2.159
1週間の範囲:
Value
$2.09
$2.27
52週間の値動き範囲:
Value
$1.37
$2.95

Aware Inc Stock (AWRE) Company Profile

Name
名前
Aware Inc
Name
セクター
Technology (777)
Name
電話
781.382.5160
Name
住所
76 BLANCHARD ROAD, BURLINGTON, MA
Name
職員
64
Name
次回の収益日
2025-03-05
Name
最新のSEC提出書
Name
AWRE's Discussions on Twitter

AWRE を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Software - Application icon
AWRE
Aware Inc
2.13 45.10M 18.24M -7.32M 1.81M -0.35
Software - Application icon
SAP
Sap Se Adr
238.29 275.66B 40.33B 7.99B 7.20B 6.6771
Software - Application icon
CRM
Salesforce Inc
226.82 216.21B 39.50B 6.66B 12.50B 6.8862
Software - Application icon
SHOP
Shopify Inc
155.31 192.41B 10.70B 1.78B 1.89B 1.3655
Software - Application icon
INTU
Intuit Inc
653.23 184.62B 19.43B 4.12B 6.35B 14.60
Software - Application icon
UBER
Uber Technologies Inc
83.69 174.27B 49.61B 16.68B 8.66B 7.7943

Aware Inc Stock (AWRE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2008-05-09 ダウングレード Merriman Curhan Ford Buy → Neutral
2007-05-01 開始されました Merriman Curhan Ford Buy
2007-03-23 開始されました MDB Capital Group Buy

Aware Inc (AWRE) 最新ニュース

pulisher
Nov 21, 2025

Is Aware Inc. stock a buy before product launchesBuy Signal & Accurate Entry and Exit Point Alerts - newser.com

Nov 21, 2025
pulisher
Nov 21, 2025

How to build a dashboard for Aware Inc. stockJuly 2025 Recap & Verified Swing Trading Watchlist - newser.com

Nov 21, 2025
pulisher
Nov 20, 2025

How strong is Aware Inc. stock balance sheetDividend Hike & Intraday High Probability Alerts - newser.com

Nov 20, 2025
pulisher
Nov 19, 2025

Why Aware Inc. stock appeals to analystsJuly 2025 Update & Verified Momentum Watchlists - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

How moving averages guide Aware Inc. tradingWeekly Investment Summary & Community Consensus Stock Picks - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Applying Elliott Wave Theory to Aware Inc.2025 Earnings Impact & Expert Approved Momentum Trade Ideas - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

How to escape a deep drawdown in Aware Inc.2025 Technical Overview & Growth Focused Stock Reports - newser.com

Nov 19, 2025
pulisher
Nov 18, 2025

Will earnings trigger a reversal in Aware Inc.2025 Performance Recap & High Conviction Investment Ideas - newser.com

Nov 18, 2025
pulisher
Nov 18, 2025

Is Aware Inc. trending in predictive chart modelsEarnings Miss & High Return Trade Opportunity Guides - newser.com

Nov 18, 2025
pulisher
Nov 16, 2025

Will Aware Inc. stock go up soon2025 Top Decliners & Technical Entry and Exit Alerts - newser.com

Nov 16, 2025
pulisher
Nov 16, 2025

Has Aware Inc. formed a bullish divergenceJuly 2025 PostEarnings & Weekly Top Gainers Trade List - newser.com

Nov 16, 2025
pulisher
Nov 16, 2025

Chart overlay techniques for tracking Aware Inc.2025 Support & Resistance & Growth Focused Stock Pick Reports - newser.com

Nov 16, 2025
pulisher
Nov 16, 2025

Bailard Inc. Lowers Stake in iShares ESG Aware MSCI USA ETF $ESGU - Defense World

Nov 16, 2025
pulisher
Nov 15, 2025

Is Aware Inc. stock oversold or undervalued2025 Key Highlights & Stepwise Swing Trade Plans - newser.com

Nov 15, 2025
pulisher
Nov 15, 2025

Technical analysis overview for Aware Inc. stockTrade Risk Summary & Stepwise Entry and Exit Trade Signals - newser.com

Nov 15, 2025
pulisher
Nov 15, 2025

Aware Super Pty Ltd as trustee of Aware Super Boosts Stock Holdings in Apple Inc. $AAPL - Defense World

Nov 15, 2025
pulisher
Nov 14, 2025

Applying big data sentiment scoring on Aware Inc.2025 Price Action Summary & Community Driven Trade Alerts - newser.com

Nov 14, 2025
pulisher
Nov 12, 2025

What candlestick patterns are forming on Aware Inc.Trade Volume Report & Weekly Market Pulse Updates - newser.com

Nov 12, 2025
pulisher
Nov 11, 2025

AWARE to Celebrate the 29th Annual Festival of Trees - The Whitehall Ledger

Nov 11, 2025

Aware Inc (AWRE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$304.47
price up icon 1.29%
software_application ADP
$250.10
price down icon 1.19%
$183.89
price up icon 0.54%
$318.73
price down icon 1.68%
software_application NOW
$815.84
price up icon 0.30%
$83.69
price down icon 0.21%
大文字化:     |  ボリューム (24 時間):