ストックスクリーナーアプリを入手
1.43
1.38%
-0.02
アフターアワーズ：
1.43
前日終値:
$1.45
開ける：
$1.49
24時間の取引高:
39,180
Relative Volume:
0.73
時価総額：
$30.95M
収益：
$17.07M
当期純損益:
$-7.74M
株価収益率:
-3.9645
EPS:
-0.3607
ネットキャッシュフロー:
$-5.26M
1週間 パフォーマンス:
+6.72%
1か月 パフォーマンス:
+12.60%
6か月 パフォーマンス:
-31.90%
1年 パフォーマンス:
-18.75%
1日の値動き範囲:
$1.42
$1.49
1週間の範囲:
$1.33
$1.49
52週間の値動き範囲:
$1.02
$2.95
Aware Inc Stock (AWRE) Company Profile
Compare AWRE vs PANW, SAP, UBER, SHOP, CRM
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
AWRE
Aware Inc
|
1.43 | 31.39M | 17.07M | -7.74M | -5.26M | -0.3607 |
PANW
Palo Alto Networks, Inc.
|
284.54 | 227.89B | 10.61B | 842.80M | 3.79B | 1.2157 |
SAP
Sap Se Adr
|
164.33 | 191.69B | 43.29B | 8.86B | 9.44B | 7.4066 |
UBER
Uber Technologies Inc
|
72.85 | 140.15B | 53.69B | 8.60B | 9.80B | 4.0128 |
SHOP
Shopify Inc
|
112.49 | 140.46B | 12.37B | 1.33B | 2.12B | 1.0172 |
CRM
Salesforce Inc
|
164.55 | 135.86B | 42.83B | 8.02B | 14.66B | 8.6388 |
Aware Inc Stock (AWRE) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2008-05-09 | ダウングレード | Merriman Curhan Ford | Buy → Neutral |
| 2007-05-01 | 開始されました | Merriman Curhan Ford | Buy |
| 2007-03-23 | 開始されました | MDB Capital Group | Buy |
Aware Inc (AWRE) 最新ニュース
NLMK employees raise money for AWARE, Inc. - sharonherald.com
AWARE INC/MASS (AWRE) Stock Chart - ChartMill
Aware announces partnerships with Rank One Computing, Mitek Systems - TipRanks
Aware expands biometric platform with ROC and Mitek partnerships to boost fraud prevention and identity verification. - Pluang
Baidu Inc Says Aware That U.S. Department Of Defense Included Co On Its CMC List - TradingView
Biometrics vs deepfakes: Aware’s new tools for real-time ID checks - Stock Titan
Aware Expands Awareness Platform Capabilities with Key Partnerships to Deliver Smarter Identity Decisions - GlobeNewswire
AWRE Q1 2026 Earnings: Loss Per Share Reported at -$0.16; Shares Decline 6.25%EPS Guidance Update - newsline.com
AWRE Q1 2026 Earnings: Net Loss Weighs on Shares as Revenue Visibility Remains LimitedRevenue Per Share - newsline.com
Insider Buying: David Traverse Acquires 5,000 Shares of Aware In - GuruFocus
Aware (AWRE) CFO adds 5,000 shares in open-market purchase - Stock Titan
Mercury Drug Foundation holds NCD awareness walk in Negros Occidental - Philstar.com
Why Is Aware, Inc. (AWRE) Stock Up Today? - Meyka
AWRE Q1 2026 Earnings: Net Loss Reported as Stock Declines 3.8%Buyback Announcement Report - The Legal Advocate
Aware, Inc. 2025 Executive Compensation, Stock Ownership, and Governance Highlights - Minichart
Insider Buying: Ajay Amlani Acquires Additional Shares of Aware Inc (AWRE) - GuruFocus
Aware Inc. president & CEO Amlani buys $13,328 in common stock By Investing.com - Investing.com South Africa
Aware Inc. president & CEO Amlani buys $13,328 in common stock - Investing.com Nigeria
Aware (AWRE) CEO Ajay Amlani purchases 10,763 shares, lifting stake - Stock Titan
Aware : Amendment to Annual Report (Form 10-K/A) - marketscreener.com
Executive pay and governance detailed as Aware (NASDAQ: AWRE) amends 10-K - Stock Titan
Aware (NASDAQ: AWRE) proxy adds equity plan shares, outlines 2025 pay and results - Stock Titan
Facial Recognition Market Set for Explosive Growth to USD 26.04 - openPR.com
Aware Inc. Bets Big on Biometric Platform Pivot - The Globe and Mail
AWRE SEC FilingsAware 10-K, 10-Q, 8-K Forms - Stock Titan
Aware (AWRE) CEO Ajay Amlani acquires 10,874 shares in open-market buys - Stock Titan
Why Is Aware, Inc. (AWRE) Stock Down Today? - Meyka
John Stafford Bought 1.6% More Shares In Aware - simplywall.st
Positive Signs As Multiple Insiders Buy Aware Stock - Yahoo Finance
Insider Buying: STAFFORD JOHN S III Acquires Shares of Aware Inc (AWRE) - GuruFocus
Aware director John S Stafford III buys $100,515 in stock - Investing.com
Aware director John S Stafford III buys $100,515 in stock By Investing.com - Investing.com India
Aware (AWRE) director adds 80,412 shares in open-market buys - Stock Titan
Aware liveness solution shows zero breaches in attack test - Investing.com UK
Aware liveness solution shows zero breaches in attack test By Investing.com - Investing.com Australia
Aware Announces Successful Independent Evaluation of Intelligent Liveness Aligned with CEN/TS 18099 - GlobeNewswire
Why is Aware stock falling after hours today? - MSN
Independent lab throws injection attacks at Aware biometrics — none get through - Stock Titan
Aware Inc president Ajay Amlani buys $12,324 in company stock - Investing.com UK
AWARE (AWRE) CEO Ajay K. Amlani adds 9,480 shares in open-market buy - Stock Titan
Aware Inc president Ajay Amlani buys $12,324 in company stock By Investing.com - Investing.com Nigeria
Insider Buying: STAFFORD JOHN S III Acquires Shares in Aware Inc (AWRE) - GuruFocus
Aware Inc. director John S. Stafford III buys $24,485 in common stock - Investing.com UK
Aware Inc. director John S. Stafford III buys $24,485 in common stock By Investing.com - Investing.com South Africa
Aware Inc (AWRE) 財務データ
収益
当期純利益
現金流量
EPS
Aware Inc (AWRE) インサイダートレーディング
| インサイダートレーディング | 関係 | 日付 | 取引 | コスト | #株式 | 値 ($) | #株式総数 |
|---|---|---|---|---|---|---|---|
| Traverse David K | Chief Financial Officer |
Jun 02 '26 |
Buy |
1.46 |
5,000 |
7,300 |
73,707 |
| Amlani Ajay K | President & CEO |
May 26 '26 |
Buy |
1.23 |
5,163 |
6,350 |
914,011 |
| Amlani Ajay K | President & CEO |
May 22 '26 |
Buy |
1.26 |
3,000 |
3,780 |
908,848 |
| Amlani Ajay K | President & CEO |
May 21 '26 |
Buy |
1.23 |
2,600 |
3,198 |
903,248 |
| Amlani Ajay K | President & CEO |
May 15 '26 |
Buy |
1.25 |
10,140 |
12,675 |
903,248 |
| Amlani Ajay K | President & CEO |
May 14 '26 |
Buy |
1.21 |
734 |
888 |
893,108 |
| STAFFORD JOHN S III | Director |
May 14 '26 |
Buy |
1.25 |
57,937 |
72,421 |
5,221,954 |
| STAFFORD JOHN S III | Director |
May 13 '26 |
Buy |
1.25 |
22,475 |
28,094 |
5,164,017 |
| Amlani Ajay K | President & CEO |
May 08 '26 |
Buy |
1.30 |
9,480 |
12,324 |
892,374 |
| STAFFORD JOHN S III | Director |
May 04 '26 |
Buy |
1.25 |
15,720 |
19,650 |
5,137,674 |
1.15%
1.32%
大文字化:
|
ボリューム (24 時間):