AWRE$0.91010.01%0.0001
プレマーケット: 0.96+0.05 +5.48%
Aware Inc (AWRE)
Date: 2026-11-03 16:00O: 0.9500H: 0.9598L: 0.8766C: 0.9101Vol: 66.18k
前日終値:
$0.91
開ける：
$0.95
24時間の取引高:
66,178
相対出来高:
1.33
時価総額：
$19.91M
収益：
$17.07M
当期純損益:
-$7.74M
株価収益率:
-
EPS:
-$0.3607
ネットキャッシュフロー:
-$5.26M
1W パフォーマンス:
-2.62%
1M パフォーマンス:
-17.26%
6M パフォーマンス:
-27.19%
1Y パフォーマンス:
-59.00%
1日の値動き範囲:
$0.00$0.00
1週間の範囲:
$0.8436$0.9693
52週間の値動き範囲:
$0.8201$2.57
Aware Inc（AWRE）会社概要
時価総額
収益
当期純利益
現金流量
EPS
Aware Inc (AWRE) アップグレードとダウングレード
Aware Inc (AWRE) 財務データ
Aware Inc (AWRE) インサイダートレーディング
- Amlani Ajay KNov 02 '26President & CEO
- 取引
- Buy
- コスト
- $0.94
- #株式
- 23,690
- 値 ($)
- 22,269
- #株式総数
- 996,909
- Amlani Ajay KOct 30 '26President & CEO
- 取引
- Buy
- コスト
- $0.88
- #株式
- 7,610
- 値 ($)
- 6,697
- #株式総数
- 973,219
- Amlani Ajay KAug 12 '26President & CEO
- 取引
- Buy
- コスト
- $1.23
- #株式
- 994
- 値 ($)
- 1,223
- #株式総数
- 965,609
- Amlani Ajay KAug 11 '26President & CEO
- 取引
- Buy
- コスト
- $1.25
- #株式
- 5,000
- 値 ($)
- 6,250
- #株式総数
- 964,515
- Amlani Ajay KAug 06 '26President & CEO
- 取引
- Buy
- コスト
- $1.26
- #株式
- 39
- 値 ($)
- 49
- #株式総数
- 959,506
- Amlani Ajay KAug 05 '26President & CEO
- 取引
- Buy
- コスト
- $1.24
- #株式
- 10,030
- 値 ($)
- 12,437
- #株式総数
- 959,467
- Amlani Ajay KAug 03 '26President & CEO
- 取引
- Buy
- コスト
- $1.21
- #株式
- 10,433
- 値 ($)
- 12,624
- #株式総数
- 949,167
- Amlani Ajay KAug 01 '26President & CEO
- 取引
- Buy
- コスト
- $1.25
- #株式
- 109
- 値 ($)
- 136
- #株式総数
- 959,615
- Amlani Ajay KJul 31 '26President & CEO
- 取引
- Buy
- コスト
- $1.18
- #株式
- 10,060
- 値 ($)
- 11,871
- #株式総数
- 938,734
- Johnstone Brent PJul 01 '26Director
- 取引
- Option Exercise
- コスト
- $0.00
- #株式
- 22,059
- 値 ($)
- 0
- #株式総数
- 293,712
Aware Inc (AWRE) 最新ニュース
AWRE Stock Up Post Q3 Earnings Despite Sales Dip, Recurring Revenues Up - Zacks Investment Research
Nov 02, 2026Aware, Inc. Estimates – NASDAQ:AWRE - TradingView
Oct 24, 2026Aware Inc. (AWRE) Slips 1% to $0.95 as Shares Hover Near Key $0.90 Support - AD Line Divergence - siam.in
Oct 14, 2026Third-quarter results will come before Aware's Oct. 28 webcast. - Stock Titan
Oct 14, 2026Aware Sets Third Quarter 2026 Webcast for Wednesday, October 28, 2026, at 5:00 p.m. Eastern Time - GlobeNewswire
Oct 14, 2026Here's Why We're Watching Aware's (NASDAQ:AWRE) Cash Burn Situation - Simply Wall Street
Oct 14, 2026Aware Q2 2026 Earnings Call: Complete Transcript - Benzinga
Sep 18, 2026New AWARE Inc. shelter opens in Grove City - sharonherald.com
Sep 17, 2026Extreme Delivers Industry's First Proactive, Context-Aware AI Agent for Networking - Business Wire
Sep 09, 2026Aware Inc. (AWRE) Financials – Balance Sheet, Profit & Loss, Cash Flow - Value Research
Sep 04, 2026Aware Inc. (AWRE) Slips 1.39% to $1.20 as Support at $1.14 Takes Center Stage - Market Profile - vinanet.vn
Sep 01, 2026Aware Inc. (AWRE) Slips 1.39% to $1.20 as Support at $1.14 Takes Center Stage - Advance Decline Line - careplusvn.com
Sep 01, 2026Aware Inc. (AWRE) Slips 1.39% to $1.20 as Support at $1.14 Takes Center Stage - Advance Decline Line - dars.gov.et
Sep 01, 2026Aware Inc. (AWRE) Slips 1.39% to $1.20 as Support at $1.14 Takes Center Stage - PSAR Stop - https://www.dars.gov.et/
Sep 01, 2026Aware Inc. (AWRE) Peer Comparison – Compare with Others - Value Research
Aug 31, 2026Aware (AWRE) Move: Moves 1.64% Higher to $1.24; Levels: the Session Ends Within the Reported Technical Boundaries on the Day - Hull Moving Average - vinanet.vn
Aug 23, 2026Aware (AWRE) Move: Moves 1.64% Higher to $1.24; Levels: the Session Ends Within the Reported Technical Boundaries on the Day - Volume Dry Up - careplusvn.com
Aug 23, 2026Caterpillar Inc. $CAT Shares Sold by Aware Super Pty Ltd as trustee of Aware Super - InsuranceNewsNet
Aug 23, 2026Q4 2025 Aware Inc Earnings Call Transcript - GuruFocus
Aug 18, 2026AWRE Q2 2026 Earnings: Reported Loss of $0.12 Per Share as Shares Hold Steady - Tax Rate Impact - Vinanet
Aug 15, 2026Aware Inc (AWRE) President & CEO Ajay Amlani Buys 6,103 Shares - GuruFocus
Aug 13, 2026Aware Inc president & CEO Ajay Amlani buys $7,608 in shares - Investing.com
Aug 13, 2026Aware Inc president & CEO Ajay Amlani buys $7,608 in shares - Investing.com Nigeria
Aug 13, 2026Aware Inc president & CEO Ajay Amlani buys $7,608 in shares - Investing.com South Africa
Aug 13, 2026Aware Inc president & CEO Ajay Amlani buys $7,608 in shares - Investing.com
Aug 13, 2026Aware (AWRE) CEO Ajay Amlani purchases 6,103 company shares - Stock Titan
Aug 12, 2026Aware Inc (AWRE) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
Aug 12, 2026Aware Inc. (AWRE) Slips 0.79% as Shares Test Key Support at $1.20 - Jelly Roll Trade - dars.gov.et
Aug 10, 2026Aware Inc. (AWRE) Slips 0.79% as Shares Test Key Support at $1.20 - IV Crush Alert - dars.gov.et
Aug 10, 2026Aware (AWRE) Q2 2026 Earnings Call Transcript - webull.com
Aug 09, 2026Enterprise value to revenue forward of Aware, Inc. – NASDAQ:AWRE - TradingView
Aug 09, 2026President & CEO Ajay Amlani Buys 10,069 Shares of Aware Inc (AWRE) - GuruFocus
Aug 08, 2026Aware Inc (AWRE) Stock News Today - TradingKey
Aug 08, 2026Aware Inc. (AWRE) Climbs 3.67%: A Quiet Bid Lifts the Biometric Small-Cap - Advance Decline Line - vinanet.vn
Aug 08, 2026Aware (AWRE) Q2 2026 Earnings Call Transcript - The Globe and Mail
Aug 07, 2026Aware Inc. (AWRE) CEO purchases 10,069 shares of common stock - Stock Titan
Aug 07, 2026Aware Stock Up Post Q2 Earnings Despite Revenue Decline, Wider Loss - TradingView
Aug 06, 2026Aware Stock Up Post Q2 Earnings Despite Revenue Decline, Wider Loss - Zacks Investment Research
Aug 06, 2026Aware Stock Up Post Q2 Earnings Despite Revenue Decline, Wider Loss - Yahoo Finance
Aug 06, 2026Aware Inc (AWRE) President & CEO Ajay Amlani Buys 20,493 Shares - GuruFocus
Aug 05, 2026
Aug 04, 2026
