1.48
price down icon1.99%   -0.03
 
loading
前日終値:
$1.51
開ける:
$1.51
24時間の取引高:
9,618
Relative Volume:
0.32
時価総額:
$31.63M
収益:
$17.43M
当期純損益:
$-5.61M
株価収益率:
-5.6061
EPS:
-0.264
ネットキャッシュフロー:
$-5.81M
1週間 パフォーマンス:
-11.90%
1か月 パフォーマンス:
-11.90%
6か月 パフォーマンス:
-47.14%
1年 パフォーマンス:
-5.12%
1日の値動き範囲:
Value
$1.46
$1.51
1週間の範囲:
Value
$1.46
$1.67
52週間の値動き範囲:
Value
$1.37
$2.95

Aware Inc Stock (AWRE) Company Profile

Name
名前
Aware Inc
Name
セクター
Technology (771)
Name
電話
781.382.5160
Name
住所
76 BLANCHARD ROAD, BURLINGTON, MA
Name
職員
64
Name
次回の収益日
2025-03-05
Name
最新のSEC提出書
Name
AWRE's Discussions on Twitter

Compare AWRE vs SAP, CRM, SHOP, UBER, PANW

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Software - Application icon
AWRE
Aware Inc
1.48 32.27M 17.43M -5.61M -5.81M -0.264
Software - Application icon
SAP
Sap Se Adr
190.07 228.64B 41.60B 8.48B 9.36B 7.0631
Software - Application icon
CRM
Salesforce Inc
194.10 179.90B 41.53B 7.46B 14.40B 7.8084
Software - Application icon
SHOP
Shopify Inc
127.83 168.70B 11.56B 1.23B 2.01B 0.9365
Software - Application icon
UBER
Uber Technologies Inc
74.45 148.93B 52.02B 10.09B 9.76B 4.7225
Software - Application icon
PANW
Palo Alto Networks, Inc.
165.58 135.11B 9.89B 1.28B 3.57B 1.8072

Aware Inc Stock (AWRE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2008-05-09 ダウングレード Merriman Curhan Ford Buy → Neutral
2007-05-01 開始されました Merriman Curhan Ford Buy
2007-03-23 開始されました MDB Capital Group Buy

Aware Inc (AWRE) 最新ニュース

pulisher
Mar 09, 2026

Aware Stock Declines Post Q4 Earnings as Revenue Dips Year Over Year - Yahoo Finance Singapore

Mar 09, 2026
pulisher
Mar 07, 2026

Is Aware Inc. stock cheap compared to fundamentals2026 Macro Moves & Low Risk High Win Rate Picks - Naître et grandir

Mar 07, 2026
pulisher
Mar 06, 2026

Aug Chart Watch: Is Aware Inc still a buy after recent gains2025 Retail Activity & Precise Swing Trade Alerts - baoquankhu1.vn

Mar 06, 2026
pulisher
Mar 06, 2026

Aware Inc. Earnings Call: Tech Wins, Profit Pain - TipRanks

Mar 06, 2026
pulisher
Mar 06, 2026

Aware 2025 10-K: $17.3M Revenue, $(0.28) EPS - TradingView

Mar 06, 2026
pulisher
Mar 05, 2026

Aware Inc. 2025 Financial Results: Annual Loss Widens, Revenue DisclosedNews and StatisticsIndexBox - IndexBox - Market Intelligence Platform

Mar 05, 2026
pulisher
Mar 05, 2026

Aware, Inc. Q4 2025 Earnings Call Summary - Yahoo Finance

Mar 05, 2026
pulisher
Mar 05, 2026

Aware, Inc. (AWRE) Highlights Strategic Progress in Q4 2025 - GuruFocus

Mar 05, 2026
pulisher
Mar 05, 2026

Aware, Inc. Q4 2025 Earnings Call Insights - Intellectia AI

Mar 05, 2026
pulisher
Mar 05, 2026

Aware Inc (AWRE) Q4 2025 Earnings Call Highlights: Strategic Pro - GuruFocus

Mar 05, 2026
pulisher
Mar 04, 2026

Earnings call transcript: Aware Inc. Q4 2025 results show strategic investments amid flat revenue By Investing.com - Investing.com

Mar 04, 2026
pulisher
Mar 04, 2026

Aware: Q4 Financial Overview - Bitget

Mar 04, 2026
pulisher
Mar 04, 2026

Aware (AWRE) Q4 2025 Earnings Call Transcript - The Globe and Mail

Mar 04, 2026
pulisher
Mar 04, 2026

Aware: Q4 Earnings Snapshot - kens5.com

Mar 04, 2026
pulisher
Mar 04, 2026

Aware (NASDAQ: AWRE) holds 2025 revenue at $17.3M but widens net loss - Stock Titan

Mar 04, 2026
pulisher
Mar 04, 2026

Aware Reports Fourth Quarter and Full Year 2025 Financial Results - The Manila Times

Mar 04, 2026
pulisher
Mar 01, 2026

AWRE Earning Date, Earning Analysis and Earning Prediction - Intellectia AI

Mar 01, 2026
pulisher
Feb 27, 2026

AWRE Technical Analysis & Stock Price Forecast - Intellectia AI

Feb 27, 2026
pulisher
Feb 25, 2026

Aware (AWRE) director receives 44,118-share unrestricted stock award grant - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

Director Evee Gary receives 47,059-share award at Aware (AWRE) - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

Aware (AWRE) director Connolly granted 45,000-share equity award under plan - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

[Form 4] AWARE INC /MA/ Insider Trading Activity - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

Director Peter Faubert awarded 42,059 Aware (AWRE) shares under 2023 plan - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

iShares ESG Aware 30/70 Conservative Allocation ETF (BATS:EAOK) Trading Up 0.2% – Time to Buy? - Defense World

Feb 25, 2026
pulisher
Feb 23, 2026

Getchell Gold Corp. Has Become Aware of 3rd Party Claim Staking at Fondaway Canyon, NV - Yahoo Finance

Feb 23, 2026
pulisher
Feb 21, 2026

How supply chain issues affect Aware Inc. stockEntry Point & Fast Entry Momentum Alerts - mfd.ru

Feb 21, 2026
pulisher
Feb 20, 2026

Assetmark Inc. Invests $1.65 Million in iShares ESG Aware MSCI USA Value ETF $EVUS - Defense World

Feb 20, 2026
pulisher
Feb 19, 2026

Aug Gainers: Should you avoid Aware Inc stock right nowQuarterly Profit Review & Daily Profit Focused Screening - baoquankhu1.vn

Feb 19, 2026
pulisher
Feb 18, 2026

SMJ International Holdings Inc Says Not Aware Of Material Nonpublic Information - TradingView

Feb 18, 2026
pulisher
Feb 18, 2026

Aware Sets Fourth Quarter and Full Year 2025 Webcast for Wednesday, March 4, 2026, at 5:00 p.m. ... - Bluefield Daily Telegraph

Feb 18, 2026
pulisher
Feb 18, 2026

Aware Sets Fourth Quarter and Full Year 2025 Webcast for Wednesday, March 4, 2026, at 5:00 p.m. Eastern Time - Yahoo Finance

Feb 18, 2026
pulisher
Feb 18, 2026

Caprock Group LLC Takes Position in iShares ESG Aware MSCI USA ETF $ESGU - Defense World

Feb 18, 2026
pulisher
Feb 17, 2026

AWRE's Biometric Technologies Excel in Independent Evaluations - GuruFocus

Feb 17, 2026
pulisher
Feb 17, 2026

AWRE | Aware Inc FinancialsIncome Statement - Quiver Quantitative

Feb 17, 2026
pulisher
Feb 17, 2026

Aware, Inc. Strengthens Trust in Biometric Identity Solutions with Independent Evaluations and Certifications - Quiver Quantitative

Feb 17, 2026
pulisher
Feb 17, 2026

Deepfake fraud tests Aware’s biometrics: DHS rally, bias checks, FIDO2 pass - Stock Titan

Feb 17, 2026
pulisher
Feb 13, 2026

Biometrics-as-a-Service (BaaS) Market to Reach US$ 4.3 Billion - openPR.com

Feb 13, 2026
pulisher
Feb 12, 2026

Why analysts remain bullish on Aware Inc. stockInsider Selling & Real-Time Buy Signal Alerts - mfd.ru

Feb 12, 2026
pulisher
Feb 12, 2026

Contactless Biometrics Technology Market Expands Rapidly - openPR.com

Feb 12, 2026
pulisher
Feb 05, 2026

Geopolitics Watch: How correlated is Aware Inc to the S P500Trade Exit Summary & Accurate Technical Buy Alerts - baoquankhu1.vn

Feb 05, 2026
pulisher
Feb 03, 2026

Can Aware Inc. stock reach $100 price targetWeekly Trade Review & High Accuracy Investment Entry Signals - mfd.ru

Feb 03, 2026
pulisher
Feb 02, 2026

Coinbase Global Inc aware that some users are experiencing delayed sends and receives on the Kava network - marketscreener.com

Feb 02, 2026
pulisher
Feb 02, 2026

Coinbase Global Inc Aware That Some Users Are Experiencing Delayed Sends And Receives On The Kava Network - TradingView

Feb 02, 2026
pulisher
Jan 28, 2026

MetaSoul Inc. Awarded U.S. Patent for Core Emotion-Aware AI Voice Interaction Technology - 24-7PressRelease.com

Jan 28, 2026
pulisher
Jan 27, 2026

What are the analyst revisions for Smart Sand Inc.Is Aware Inc. stock a good investment in YEAR2025 Price Momentum & Daily Oversold Bounce Ideas - mfd.ru

Jan 27, 2026
pulisher
Jan 26, 2026

Christopher Alden’s politically aware Rigoletto returns to the Canadian Opera Company - The Globe and Mail

Jan 26, 2026
pulisher
Jan 24, 2026

Susan Dyckman appointed new Director of Development, for the Tigger Stavola Foundation. - TAPinto

Jan 24, 2026
pulisher
Jan 20, 2026

Coinbase Global Inc Aware That Some Users Are Experiencing Delayed Sends Of Deso - TradingView

Jan 20, 2026
pulisher
Jan 20, 2026

Coinbase Global Inc aware that some users are experiencing delayed sends of DeSo - marketscreener.com

Jan 20, 2026
pulisher
Jan 19, 2026

Is Northrop Grumman Corporation stock a defensive play in 2025Quarterly Profit Summary & Smart Swing Trading Alerts - Bollywood Helpline

Jan 19, 2026
pulisher
Jan 17, 2026

Companies Like Aware (NASDAQ:AWRE) Are In A Position To Invest In Growth - Yahoo Finance

Jan 17, 2026

Aware Inc (AWRE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$295.36
price up icon 0.83%
software_application ADP
$218.00
price up icon 0.40%
$278.68
price up icon 1.42%
software_application NOW
$117.22
price up icon 0.51%
$456.50
price up icon 0.51%
$166.83
price up icon 0.76%
大文字化:     |  ボリューム (24 時間):