1.87
price down icon1.06%   -0.02
after-market アフターアワーズ: 1.89 0.02 +1.07%
loading
前日終値:
$1.89
開ける:
$1.88
24時間の取引高:
27,986
Relative Volume:
0.50
時価総額:
$38.56M
収益:
$18.24M
当期純損益:
$-7.32M
株価収益率:
-11.69
EPS:
-0.16
ネットキャッシュフロー:
$1.81M
1週間 パフォーマンス:
+5.06%
1か月 パフォーマンス:
-13.02%
6か月 パフォーマンス:
+0.00%
1年 パフォーマンス:
+35.51%
1日の値動き範囲:
Value
$1.82
$1.9199
1週間の範囲:
Value
$1.73
$1.94
52週間の値動き範囲:
Value
$1.05
$2.97

Aware Inc Stock (AWRE) Company Profile

Name
名前
Aware Inc
Name
セクター
Technology (786)
Name
電話
781.382.5160
Name
住所
76 BLANCHARD ROAD, BURLINGTON, MA
Name
職員
73
Name
次回の収益日
2024-10-30
Name
最新のSEC提出書
Name
AWRE's Discussions on Twitter

Aware Inc Stock (AWRE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2008-05-09 ダウングレード Merriman Curhan Ford Buy → Neutral
2007-05-01 開始されました Merriman Curhan Ford Buy
2007-03-23 開始されました MDB Capital Group Buy

Aware Inc (AWRE) 最新ニュース

pulisher
05:01 AM

Silver Lake Advisory LLC Takes $319,000 Position in iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) - Defense World

05:01 AM
pulisher
05:48 AM

Iris Recognition Software Market Revenue and Size Outlook - News in Assen

05:48 AM
pulisher
Sep 25, 2024

Critical Review: EverCommerce (NASDAQ:EVCM) versus Aware (NASDAQ:AWRE) - Defense World

Sep 25, 2024
pulisher
Sep 25, 2024

iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) Shares Sold by AlTi Global Inc. - Defense World

Sep 25, 2024
pulisher
Sep 25, 2024

Benjamin F. Edwards & Company Inc. Sells 8,320 Shares of iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 25, 2024
pulisher
Sep 25, 2024

Envestnet Asset Management Inc. Has $14.41 Million Stake in Hartford Schroders Tax-Aware Bond ETF (NYSEARCA:HTAB) - Defense World

Sep 25, 2024
pulisher
Sep 25, 2024

Government Biometrics Industry Size, Regional Demand, Trends and Forecast to (2024-2034) - Colormagenta

Sep 25, 2024
pulisher
Sep 24, 2024

Aware (NASDAQ:AWRE) Now Covered by StockNews.com - Defense World

Sep 24, 2024
pulisher
Sep 24, 2024

Investment Analysts’ Updated EPS Estimates for September 24th (AWRE, CIFR, HAL, MARA, MNSO, OKLO, SMAR) - Defense World

Sep 24, 2024
pulisher
Sep 24, 2024

Government Biometrics Industry Size, Regional Demand, Trends and Forecast to (2024-2034) - The “Legionnaire Disease ...

Sep 24, 2024
pulisher
Sep 24, 2024

Treynor Bancshares Inc. Sells 7,580 Shares of iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 24, 2024
pulisher
Sep 24, 2024

Consumer Identity and Access Management (IAM) Market Growing at a CAGR 73.0% – Key Player-Onegini, TransUnion, Ping Identity Corporatio – Talented India - Talented India

Sep 24, 2024
pulisher
Sep 24, 2024

Biometric-As-A Serivce (BAAS) Industry to Observe Strong Growth by Key Players: Nec Group, Aware Inc, Nuance - Elektrotransports.lv

Sep 24, 2024
pulisher
Sep 24, 2024

Aware (NASDAQ:AWRE) Stock Crosses Below 200-Day Moving Average of $1.96 - Defense World

Sep 24, 2024
pulisher
Sep 23, 2024

Brighton Jones LLC Boosts Stake in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 23, 2024
pulisher
Sep 22, 2024

Legacy Financial Advisors Inc. Sells 11,562 Shares of iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 22, 2024
pulisher
Sep 20, 2024

Blair William & Co. IL Lowers Position in iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) - Defense World

Sep 20, 2024
pulisher
Sep 19, 2024

Local News: Organizers: 2024 Women Aware is biggest conference yet (9/19/24) - darnews.com

Sep 19, 2024
pulisher
Sep 19, 2024

Bright Financial Advisors Inc. Acquires New Holdings in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 19, 2024
pulisher
Sep 19, 2024

Mercer Global Advisors Inc. ADV Has $41.89 Million Stock Holdings in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 19, 2024
pulisher
Sep 19, 2024

iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) Shares Acquired by Axxcess Wealth Management LLC - Defense World

Sep 19, 2024
pulisher
Sep 19, 2024

Citizens Financial Group Inc. RI Sells 187 Shares of iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 19, 2024
pulisher
Sep 19, 2024

iShares ESG Aware USD Corporate Bond ETF (NASDAQ:SUSC) Hits New 52-Week High at $23.93 - Defense World

Sep 19, 2024
pulisher
Sep 18, 2024

Revenues Working Against Aware, Inc.'s (NASDAQ:AWRE) Share Price Following 29% Dive - Simply Wall St

Sep 18, 2024
pulisher
Sep 17, 2024

Parallel Advisors LLC Purchases 1,065 Shares of iShares ESG Aware MSCI EM ETF (NASDAQ:ESGE) - Defense World

Sep 17, 2024
pulisher
Sep 17, 2024

Bank of New York Mellon Corp Buys 2,673 Shares of iShares ESG Aware MSCI EM ETF (NASDAQ:ESGE) - Defense World

Sep 17, 2024
pulisher
Sep 16, 2024

Ashton Thomas Private Wealth LLC Makes New Investment in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 16, 2024
pulisher
Sep 15, 2024

Johnson Investment Counsel Inc. Sells 370 Shares of iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 15, 2024
pulisher
Sep 13, 2024

Enphase Energy Inc (ENPH) Volatility Hits 5.21%: What Good Investors Need To Be Aware Of - Stocks Register

Sep 13, 2024
pulisher
Sep 13, 2024

National Bank of Canada FI Boosts Stake in iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) - Defense World

Sep 13, 2024
pulisher
Sep 12, 2024

Bank of New York Mellon Corp Decreases Stock Holdings in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 12, 2024
pulisher
Sep 11, 2024

Ballentine Partners LLC Makes New Investment in iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) - Defense World

Sep 11, 2024
pulisher
Sep 11, 2024

iShares ESG Aware USD Corporate Bond ETF (NASDAQ:SUSC) Shares Sold by Bank of New York Mellon Corp - Defense World

Sep 11, 2024
pulisher
Sep 10, 2024

Private Advisor Group LLC Has $7.18 Million Stake in iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) - Defense World

Sep 10, 2024
pulisher
Sep 09, 2024

Advisor OS LLC Acquires 227 Shares of iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 09, 2024
pulisher
Sep 09, 2024

Chris Bulman Inc Purchases Shares of 803 iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 09, 2024
pulisher
Sep 09, 2024

iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) Stock Holdings Decreased by Asset Dedication LLC - Defense World

Sep 09, 2024
pulisher
Sep 08, 2024

Larson Financial Group LLC Purchases 200 Shares of iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 08, 2024
pulisher
Sep 08, 2024

Foundations Investment Advisors LLC Trims Holdings in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 08, 2024
pulisher
Sep 08, 2024

National Bank of Canada FI Boosts Stock Position in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Sep 08, 2024
pulisher
Sep 07, 2024

Aware Inc. Chief Revenue Officer resigns, CEO to fill role - Investing.com India

Sep 07, 2024
pulisher
Sep 06, 2024

Aware Inc. Chief Revenue Officer resigns, CEO to fill role - Investing.com

Sep 06, 2024
pulisher
Sep 06, 2024

Aware Inc. Chief Revenue Officer resigns, CEO to fill role By Investing.com - Investing.com UK

Sep 06, 2024
pulisher
Sep 06, 2024

Hartford Schroders Tax-Aware Bond ETF (NYSEARCA:HTAB) Shares Acquired by Bank of New York Mellon Corp - Defense World

Sep 06, 2024
pulisher
Sep 05, 2024

iShares ESG Aware MSCI EM ETF (NASDAQ:ESGE) Shares Acquired by Farther Finance Advisors LLC - Defense World

Sep 05, 2024
pulisher
Sep 05, 2024

iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) Shares Sold by Financial Counselors Inc. - Defense World

Sep 05, 2024
pulisher
Sep 05, 2024

iShares ESG Aware 1-5 Year USD Corporate Bond ETF (NASDAQ:SUSB) Stock Holdings Lessened by Cambridge Investment Research Advisors Inc. - Defense World

Sep 05, 2024
pulisher
Sep 04, 2024

Cambridge Investment Research Advisors Inc. Grows Stock Position in AB Tax-Aware Short Duration Municipal ETF (NYSEARCA:TAFI) - Defense World

Sep 04, 2024
pulisher
Sep 03, 2024

Signaturefd LLC Grows Stake in iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) - Defense World

Sep 03, 2024
pulisher
Sep 03, 2024

Cambridge Investment Research Advisors Inc. Raises Stake in Hartford Schroders Tax-Aware Bond ETF (NYSEARCA:HTAB) - Defense World

Sep 03, 2024
pulisher
Sep 02, 2024

Contactless Biometrics Technology Market Size Expected to Reach USD 76.84 Bn by 2033 - GlobeNewswire Inc.

Sep 02, 2024

Aware Inc (AWRE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$244.41
price up icon 0.32%
$271.03
price down icon 1.13%
$80.14
price up icon 1.17%
$341.80
price up icon 1.80%
software_application ADP
$276.73
price up icon 1.41%
$75.16
price down icon 0.78%
大文字化:     |  ボリューム (24 時間):