1.21
price up icon0.00%   0.00
 
loading
前日終値:
$1.21
開ける:
$1.2
24時間の取引高:
8,527
Relative Volume:
0.20
時価総額:
$26.39M
収益:
$17.07M
当期純損益:
$-7.74M
株価収益率:
-3.3546
EPS:
-0.3607
ネットキャッシュフロー:
$-5.26M
1週間 パフォーマンス:
-4.72%
1か月 パフォーマンス:
-4.72%
6か月 パフォーマンス:
-30.06%
1年 パフォーマンス:
-48.73%
1日の値動き範囲:
Value
$1.20
$1.245
1週間の範囲:
Value
$1.16
$1.29
52週間の値動き範囲:
Value
$1.02
$2.95

Aware Inc Stock (AWRE) Company Profile

Name
名前
Aware Inc
Name
セクター
Technology (784)
Name
電話
781.382.5160
Name
住所
76 BLANCHARD ROAD, BURLINGTON, MA
Name
職員
80
Name
次回の収益日
2026-07-29
Name
最新のSEC提出書
Name
AWRE's Discussions on Twitter

Compare AWRE vs PANW, SAP, SHOP, CRM, UBER

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
AWRE icon
AWRE
Aware Inc
1.21 25.96M 17.07M -7.74M -5.26M -0.3607
PANW icon
PANW
Palo Alto Networks, Inc.
384.27 315.41B 10.61B 842.80M 3.79B 1.2157
SAP icon
SAP
Sap Se Adr
207.97 235.63B 43.29B 8.86B 9.44B 7.4066
SHOP icon
SHOP
Shopify Inc
154.32 193.52B 12.37B 1.33B 2.12B 1.0172
CRM icon
CRM
Salesforce Inc
196.21 158.33B 42.83B 8.02B 14.66B 8.6388
UBER icon
UBER
Uber Technologies Inc
75.95 153.93B 53.69B 8.60B 9.80B 4.0128

Aware Inc Stock (AWRE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2008-05-09 ダウングレード Merriman Curhan Ford Buy → Neutral
2007-05-01 開始されました Merriman Curhan Ford Buy
2007-03-23 開始されました MDB Capital Group Buy

Aware Inc (AWRE) 最新ニュース

pulisher
Aug 13, 2026

Aware Inc (AWRE) President & CEO Ajay Amlani Buys 6,103 Shares - GuruFocus

Aug 13, 2026
pulisher
Aug 13, 2026

Aware Inc president & CEO Ajay Amlani buys $7,608 in shares - Investing.com

Aug 13, 2026
pulisher
Aug 12, 2026

Aware (AWRE) CEO Ajay Amlani purchases 6,103 company shares - Stock Titan

Aug 12, 2026
pulisher
Aug 12, 2026

Aware Inc (AWRE) Earnings Forecast: Future EPS & Revenue Growth Estimates - tradingkey.com

Aug 12, 2026
pulisher
Aug 09, 2026

Aware (AWRE) Q2 2026 Earnings Call Transcript - webull.com

Aug 09, 2026
pulisher
Aug 09, 2026

Enterprise value to revenue forward of Aware, Inc. – NASDAQ:AWRE - TradingView

Aug 09, 2026
pulisher
Aug 08, 2026

President & CEO Ajay Amlani Buys 10,069 Shares of Aware Inc (AWRE) - GuruFocus

Aug 08, 2026
pulisher
Aug 08, 2026

Aware Inc (AWRE) Stock News Today - tradingkey.com

Aug 08, 2026
pulisher
Aug 07, 2026

Aware Inc. (AWRE) CEO purchases 10,069 shares of common stock - Stock Titan

Aug 07, 2026
pulisher
Aug 06, 2026

Aware Stock Up Post Q2 Earnings Despite Revenue Decline, Wider Loss - Zacks Investment Research

Aug 06, 2026
pulisher
Aug 05, 2026

Aware Inc (AWRE) President & CEO Ajay Amlani Buys 20,493 Shares - GuruFocus

Aug 05, 2026
pulisher
Aug 04, 2026

Aware Inc (AWRE) CEO acquires 20,493 shares in open-market buys - Stock Titan

Aug 04, 2026
pulisher
Aug 02, 2026

Aware Inc. Earnings Call Balances Progress And Risk - The Globe and Mail

Aug 02, 2026
pulisher
Aug 01, 2026

ETFs Investing in Aware, Inc. Stocks - TradingView

Aug 01, 2026
pulisher
Jul 31, 2026

Aware Stock Price Forecast. Should You Buy AWRE? - StockInvest.us

Jul 31, 2026
pulisher
Jul 31, 2026

Aware Inc /MA/ Q2 2026: Revenue $3.254M, EPS $(0.12) — 10-Q Summary - TradingView

Jul 31, 2026
pulisher
Jul 31, 2026

AWARE Number of Employees 2026 | Employee Count & Headcount Data - Revelio Labs

Jul 31, 2026
pulisher
Jul 30, 2026

Aware Reports Second Quarter Financial Results - The Manila Times

Jul 30, 2026
pulisher
Jul 29, 2026

Form 4 Aware Inc For: 29 July By Investing.com - Investing.com Nigeria

Jul 29, 2026
pulisher
Jul 29, 2026

Aware (AWRE) director James Dougles Beecham awarded 27,027-share grant deliverable after 2026 - Stock Titan

Jul 29, 2026
pulisher
Jul 29, 2026

Is Aware Inc (AWRE) Undervalued After Q2 Earnings Reveal $3.3M i - GuruFocus

Jul 29, 2026
pulisher
Jul 29, 2026

Aware: Q2 Earnings Snapshot - KTVB

Jul 29, 2026
pulisher
Jul 29, 2026

Aware reports Q2 revenue of $3.3M, invests in b... - Pluang

Jul 29, 2026
pulisher
Jul 28, 2026

Aware Inc (AWRE) Institutional Confidence - TradingKey

Jul 28, 2026
pulisher
Jul 28, 2026

Aware Inc (AWRE) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jul 28, 2026
pulisher
Jul 27, 2026

Aware Inc (AWRE) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

AWRE|Aware Inc|Price:1.115|Chg%:+0.025 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Management will take questions at Aware's July 29 webcast - Stock Titan

Jul 27, 2026
pulisher
Jul 25, 2026

Aware Inc|Price:1.090 - TradingKey

Jul 25, 2026
pulisher
Jul 24, 2026

Aware Inc (AWRE) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 24, 2026
pulisher
Jul 24, 2026

Aware Inc (AWRE) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 24, 2026
pulisher
Jul 24, 2026

Aware Inc (AWRE) appoints James Dougles Beecham to its Board of Directors - Stock Titan

Jul 24, 2026
pulisher
Jul 24, 2026

Aware Inc (AWRE) Cash Flow - TradingKey

Jul 24, 2026
pulisher
Jul 24, 2026

Aware Inc (AWRE) Balance Sheet - TradingKey

Jul 24, 2026
pulisher
Jul 24, 2026

Aware Inc (AWRE) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 24, 2026
pulisher
Jul 24, 2026

Aware Inc (AWRE) Income Statement - TradingKey

Jul 24, 2026
pulisher
Jul 24, 2026

AWRE|Aware Inc|Price:1.123|Chg%:+0.033 - TradingKey

Jul 24, 2026
pulisher
Jul 21, 2026

Aware holds annual shareholder meeting, re-elects Amlani and Faubert as directors - Bitget

Jul 21, 2026
pulisher
Jul 21, 2026

Aware appoints James Beecham as Class I Director - TradingView

Jul 21, 2026
pulisher
Jul 21, 2026

Aware (NASDAQ: AWRE) adds cyber CEO to board as equity plan expands - Stock Titan

Jul 21, 2026
pulisher
Jul 21, 2026

Aware Inc. (AWRE) Holds Steady Near Support as Volume Remains LightPCR Divergence - dars.gov.et

Jul 21, 2026
pulisher
Jul 18, 2026

22,207 Shares in Ulta Beauty Inc. $ULTA Bought by Aware Super Pty Ltd as trustee of Aware Super - MarketBeat

Jul 18, 2026
pulisher
Jul 18, 2026

Aware Super Pty Ltd as trustee of Aware Super Acquires Shares of 72,870 NIKE, Inc. $NKE - MarketBeat

Jul 18, 2026
pulisher
Jul 18, 2026

Aware Super Pty Ltd as trustee of Aware Super Acquires Shares of 99,004 EOG Resources, Inc. $EOG - MarketBeat

Jul 18, 2026
pulisher
Jul 17, 2026

AZIO Stock Price and Chart — NASDAQ:AZIO - TradingView

Jul 17, 2026
pulisher
Jul 17, 2026

296,474 Shares in Fortinet, Inc. $FTNT Acquired by Aware Super Pty Ltd as trustee of Aware Super - MarketBeat

Jul 17, 2026
pulisher
Jul 17, 2026

66,464 Shares in MSCI Inc $MSCI Purchased by Aware Super Pty Ltd as trustee of Aware Super - MarketBeat

Jul 17, 2026
pulisher
Jul 17, 2026

Aware Super Pty Ltd as trustee of Aware Super Makes New Investment in Tesla, Inc. $TSLA - MarketBeat

Jul 17, 2026
pulisher
Jul 17, 2026

557,261 Shares in PayPal Holdings, Inc. $PYPL Purchased by Aware Super Pty Ltd as trustee of Aware Super - MarketBeat

Jul 17, 2026
pulisher
Jul 17, 2026

292,823 Shares in Visa Inc. $V Purchased by Aware Super Pty Ltd as trustee of Aware Super - MarketBeat

Jul 17, 2026
pulisher
Jul 17, 2026

Aware Inc. (AWRE) Q1 2026 Earnings: EPS of -$0.16 Reflects Operational Challenges, Stock DeclinesReturn On Assets - dars.gov.et

Jul 17, 2026

Aware Inc (AWRE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$345.66
price down icon 3.53%
$264.02
price down icon 2.39%
ADP ADP
$272.96
price down icon 1.18%
$328.92
price down icon 2.51%
NOW NOW
$124.00
price down icon 2.55%
$75.95
price up icon 0.09%
大文字化:     |  ボリューム (24 時間):