1.63
price down icon1.21%   -0.02
after-market アフターアワーズ: 1.65 0.02 +1.23%
loading
前日終値:
$1.65
開ける:
$1.66
24時間の取引高:
35,286
Relative Volume:
0.54
時価総額:
$34.56M
収益:
$18.24M
当期純損益:
$-7.32M
株価収益率:
-4.6571
EPS:
-0.35
ネットキャッシュフロー:
$1.81M
1週間 パフォーマンス:
-3.55%
1か月 パフォーマンス:
+1.24%
6か月 パフォーマンス:
-20.49%
1年 パフォーマンス:
+5.16%
1日の値動き範囲:
Value
$1.56
$1.71
1週間の範囲:
Value
$1.53
$1.71
52週間の値動き範囲:
Value
$1.35
$2.97

Aware Inc Stock (AWRE) Company Profile

Name
名前
Aware Inc
Name
セクター
Technology (773)
Name
電話
781.382.5160
Name
住所
76 BLANCHARD ROAD, BURLINGTON, MA
Name
職員
73
Name
次回の収益日
2024-10-30
Name
最新のSEC提出書
Name
AWRE's Discussions on Twitter

AWRE を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Software - Application icon
AWRE
Aware Inc
1.63 34.56M 18.24M -7.32M 1.81M -0.35
Software - Application icon
CRM
Salesforce Inc
343.57 328.80B 37.19B 5.94B 11.87B 6.08
Software - Application icon
SAP
Sap Se Adr
279.36 325.87B 36.09B 2.98B 7.67B 2.4878
Software - Application icon
NOW
Servicenow Inc
1,012.75 208.95B 10.46B 1.34B 3.35B 6.43
Software - Application icon
INTU
Intuit Inc
604.60 169.24B 16.59B 2.92B 5.14B 10.30
Software - Application icon
SHOP
Shopify Inc
119.18 153.99B 8.21B 1.38B 1.43B 1.07

Aware Inc Stock (AWRE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2008-05-09 ダウングレード Merriman Curhan Ford Buy → Neutral
2007-05-01 開始されました Merriman Curhan Ford Buy
2007-03-23 開始されました MDB Capital Group Buy

Aware Inc (AWRE) 最新ニュース

pulisher
Jan 24, 2025

Aware (NASDAQ:AWRE) Now Covered by Analysts at StockNews.com - Defense World

Jan 24, 2025
pulisher
Jan 21, 2025

Aware, Inc. (NASDAQ:AWRE) Short Interest Update - Defense World

Jan 21, 2025
pulisher
Jan 20, 2025

Key Trends in the Biometric System Market with Insights from - openPR

Jan 20, 2025
pulisher
Jan 20, 2025

Next-Gen Biometric Authentication Market Trends Analysis - GlobeNewswire

Jan 20, 2025
pulisher
Jan 16, 2025

Aware (NASDAQ:AWRE) Now Covered by StockNews.com - Defense World

Jan 16, 2025
pulisher
Jan 14, 2025

Geode Capital Management LLC Raises Stake in Aware, Inc. (NASDAQ:AWRE) - Defense World

Jan 14, 2025
pulisher
Jan 14, 2025

iShares ESG Aware 1-5 Year USD Corporate Bond ETF (NASDAQ:SUSB) Shares Acquired by JPMorgan Chase & Co. - Defense World

Jan 14, 2025
pulisher
Jan 09, 2025

Biometrics as a Service in Healthcare Market Key Players - openPR

Jan 09, 2025
pulisher
Jan 06, 2025

Global Iris Recognition Software Market Size, Share - openPR

Jan 06, 2025
pulisher
Jan 04, 2025

JPMorgan Chase & Co. Acquires 301,467 Shares of iShares ESG Aware USD Corporate Bond ETF (NASDAQ:SUSC) - Defense World

Jan 04, 2025
pulisher
Jan 03, 2025

Aware (AWRE): Growth Concerns Amid Cost-Cutting Efforts and Market Challenges - Insider Monkey

Jan 03, 2025
pulisher
Jan 02, 2025

Aware appoints CFO as interim CEO amid leadership change By Investing.com - Investing.com South Africa

Jan 02, 2025
pulisher
Jan 02, 2025

Aware Appoints David Traverse as Interim CEO - citybiz

Jan 02, 2025
pulisher
Jan 02, 2025

Aware, Inc. Announces Chief Executive Officer Changes - Marketscreener.com

Jan 02, 2025
pulisher
Jan 02, 2025

Aware appoints CFO as interim CEO amid leadership change - Investing.com

Jan 02, 2025
pulisher
Jan 02, 2025

Aware Appoints CFO David Traverse as Interim CEO - TipRanks

Jan 02, 2025
pulisher
Jan 02, 2025

Aware Announces Interim Chief Executive Officer - GlobeNewswire

Jan 02, 2025
pulisher
Jan 02, 2025

Biometrics as a Service in Healthcare Market Top Companies Study - openPR

Jan 02, 2025
pulisher
Jan 01, 2025

Aware And 2 Other US Penny Stocks To Consider - Simply Wall St

Jan 01, 2025
pulisher
Dec 31, 2024

Aware (NASDAQ:AWRE) Earns Buy Rating from Analysts at StockNews.com - Defense World

Dec 31, 2024
pulisher
Dec 26, 2024

Stifel Financial Corp Increases Stock Position in Hartford Schroders Tax-Aware Bond ETF (NYSEARCA:HTAB) - Defense World

Dec 26, 2024
pulisher
Dec 23, 2024

AWRE Stock Drops 5.25% Amid Lack of Institutional Ratings - GuruFocus.com

Dec 23, 2024
pulisher
Dec 23, 2024

StockNews.com Begins Coverage on Aware (NASDAQ:AWRE) - Defense World

Dec 23, 2024
pulisher
Dec 21, 2024

XCHG ‘not aware of any material news’ to account for unusual trading activity - Yahoo Finance

Dec 21, 2024
pulisher
Dec 18, 2024

BNP Paribas Financial Markets Grows Stake in iShares ESG Aware MSCI EM ETF (NASDAQ:ESGE) - Defense World

Dec 18, 2024
pulisher
Dec 16, 2024

AWRE Stock Drops 5.26% Amidst Market Fluctuations - GuruFocus.com

Dec 16, 2024
pulisher
Dec 16, 2024

Internet of Behaviors (IoB) Market Size, Report by 2034 - Precedence Research

Dec 16, 2024
pulisher
Dec 14, 2024

iShares ESG Aware MSCI EM ETF (NASDAQ:ESGE) Sees Significant Drop in Short Interest - Defense World

Dec 14, 2024
pulisher
Dec 12, 2024

Fmr LLC Acquires 12,735 Shares of iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) - Defense World

Dec 12, 2024
pulisher
Dec 07, 2024

Asking for a pay raise? Make sure to consider your timing, be aware of company policies and do your market research - ABC7 Chicago

Dec 07, 2024
pulisher
Dec 07, 2024

CXApp (NASDAQ:CXAI) & Aware (NASDAQ:AWRE) Financial Contrast - Defense World

Dec 07, 2024
pulisher
Dec 06, 2024

AWRE Stock Drops 5% Amidst Lack of Institutional Ratings - GuruFocus.com

Dec 06, 2024
pulisher
Dec 04, 2024

Contactless Biometrics Technology Market Analysis and Growth - openPR

Dec 04, 2024
pulisher
Dec 03, 2024

Aware Inc CFO David Traverse buys $4,025 in stock - Investing.com India

Dec 03, 2024
pulisher
Dec 03, 2024

Aware Inc CFO David Traverse buys $4,025 in stock By Investing.com - Investing.com Australia

Dec 03, 2024
pulisher
Nov 29, 2024

Aware, Inc. (AWRE) latest stock news and headlines - Yahoo Finance UK

Nov 29, 2024
pulisher
Nov 27, 2024

Unparalleled Research on Biometric Identity Management as - openPR

Nov 27, 2024
pulisher
Nov 25, 2024

The Zacks Analyst Blog GE Aerospace, Fomento Economico, Waste Management and Aware - Yahoo Finance

Nov 25, 2024
pulisher
Nov 22, 2024

Top Research Reports for GE Aerospace, Fomento Economico & Waste Management - MSN

Nov 22, 2024
pulisher
Nov 19, 2024

Aware Inc CFO David K. Traverse acquires $4,987 in stock By Investing.com - Investing.com Canada

Nov 19, 2024
pulisher
Nov 19, 2024

Aware Inc CFO David K. Traverse acquires $4,987 in stock - Investing.com India

Nov 19, 2024
pulisher
Nov 19, 2024

Assetmark Inc. Makes New $58,000 Investment in iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) - Defense World

Nov 19, 2024
pulisher
Nov 17, 2024

Aware, Inc. (NASDAQ:AWRE) Q3 2024 Earnings Call Transcript - MSN

Nov 17, 2024
pulisher
Nov 16, 2024

Revenues Working Against Aware, Inc.'s (NASDAQ:AWRE) Share Price Following 29% Dive - Simply Wall St

Nov 16, 2024
pulisher
Nov 15, 2024

Contactless Biometrics Technology Market Size, Trends - openPR

Nov 15, 2024

Aware Inc (AWRE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$340.09
price down icon 0.34%
$297.76
price up icon 2.72%
software_application APP
$365.51
price down icon 0.23%
software_application ADP
$303.26
price up icon 0.89%
$66.59
price down icon 0.24%
$119.18
price up icon 2.22%
大文字化:     |  ボリューム (24 時間):