1.92
price up icon13.61%   0.23
 
loading
前日終値:
$1.69
開ける:
$1.7139
24時間の取引高:
73,766
Relative Volume:
2.62
時価総額:
$41.04M
収益:
$17.43M
当期純損益:
$-5.61M
株価収益率:
-7.2727
EPS:
-0.264
ネットキャッシュフロー:
$-5.81M
1週間 パフォーマンス:
+14.29%
1か月 パフォーマンス:
+3.78%
6か月 パフォーマンス:
-20.33%
1年 パフォーマンス:
+19.25%
1日の値動き範囲:
Value
$1.69
$2.00
1週間の範囲:
Value
$1.68
$2.00
52週間の値動き範囲:
Value
$1.37
$2.95

Aware Inc Stock (AWRE) Company Profile

Name
名前
Aware Inc
Name
セクター
Technology (769)
Name
電話
781.382.5160
Name
住所
76 BLANCHARD ROAD, BURLINGTON, MA
Name
職員
64
Name
次回の収益日
2025-03-05
Name
最新のSEC提出書
Name
AWRE's Discussions on Twitter

Compare AWRE vs SAP, CRM, SHOP, UBER, PANW

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Software - Application icon
AWRE
Aware Inc
1.92 36.12M 17.43M -5.61M -5.81M -0.264
Software - Application icon
SAP
Sap Se Adr
205.20 234.63B 41.60B 8.48B 9.36B 7.0631
Software - Application icon
CRM
Salesforce Inc
187.79 172.68B 40.32B 7.22B 12.90B 7.495
Software - Application icon
SHOP
Shopify Inc
121.64 148.07B 11.56B 1.23B 2.01B 0.9365
Software - Application icon
UBER
Uber Technologies Inc
72.77 146.55B 52.02B 10.09B 9.76B 4.7225
Software - Application icon
PANW
Palo Alto Networks, Inc.
152.35 132.12B 9.56B 1.12B 3.69B 1.5766

Aware Inc Stock (AWRE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2008-05-09 ダウングレード Merriman Curhan Ford Buy → Neutral
2007-05-01 開始されました Merriman Curhan Ford Buy
2007-03-23 開始されました MDB Capital Group Buy

Aware Inc (AWRE) 最新ニュース

pulisher
Feb 18, 2026

SMJ International Holdings Inc Says Not Aware Of Material Nonpublic Information - TradingView

Feb 18, 2026
pulisher
Feb 18, 2026

Aware Sets Fourth Quarter and Full Year 2025 Webcast for Wednesday, March 4, 2026, at 5:00 p.m. ... - Bluefield Daily Telegraph

Feb 18, 2026
pulisher
Feb 18, 2026

Aware Sets Fourth Quarter and Full Year 2025 Webcast for Wednesday, March 4, 2026, at 5:00 p.m. Eastern Time - Yahoo Finance Singapore

Feb 18, 2026
pulisher
Feb 18, 2026

Caprock Group LLC Takes Position in iShares ESG Aware MSCI USA ETF $ESGU - Defense World

Feb 18, 2026
pulisher
Feb 17, 2026

AWRE's Biometric Technologies Excel in Independent Evaluations - GuruFocus

Feb 17, 2026
pulisher
Feb 17, 2026

Aware, Inc. Strengthens Trust in Biometric Identity Solutions with Independent Evaluations and Certifications - Quiver Quantitative

Feb 17, 2026
pulisher
Feb 17, 2026

Deepfake fraud tests Aware’s biometrics: DHS rally, bias checks, FIDO2 pass - Stock Titan

Feb 17, 2026
pulisher
Feb 14, 2026

How supply chain issues affect Aware Inc. stockMarket Sentiment Summary & Weekly Top Gainers Alerts - mfd.ru

Feb 14, 2026
pulisher
Feb 13, 2026

Biometrics-as-a-Service (BaaS) Market to Reach US$ 4.3 Billion - openPR.com

Feb 13, 2026
pulisher
Feb 12, 2026

Why analysts remain bullish on Aware Inc. stockInsider Selling & Real-Time Buy Signal Alerts - mfd.ru

Feb 12, 2026
pulisher
Feb 12, 2026

Contactless Biometrics Technology Market Expands Rapidly - openPR.com

Feb 12, 2026
pulisher
Feb 05, 2026

Geopolitics Watch: How correlated is Aware Inc to the S P500Trade Exit Summary & Accurate Technical Buy Alerts - baoquankhu1.vn

Feb 05, 2026
pulisher
Feb 03, 2026

Can Aware Inc. stock reach $100 price targetWeekly Trade Review & High Accuracy Investment Entry Signals - mfd.ru

Feb 03, 2026
pulisher
Feb 02, 2026

Coinbase Global Inc aware that some users are experiencing delayed sends and receives on the Kava network - marketscreener.com

Feb 02, 2026
pulisher
Feb 02, 2026

Coinbase Global Inc Aware That Some Users Are Experiencing Delayed Sends And Receives On The Kava Network - TradingView

Feb 02, 2026
pulisher
Jan 28, 2026

MetaSoul Inc. Awarded U.S. Patent for Core Emotion-Aware AI Voice Interaction Technology - 24-7PressRelease.com

Jan 28, 2026
pulisher
Jan 27, 2026

What are the analyst revisions for Smart Sand Inc.Is Aware Inc. stock a good investment in YEAR2025 Price Momentum & Daily Oversold Bounce Ideas - mfd.ru

Jan 27, 2026
pulisher
Jan 26, 2026

Christopher Alden’s politically aware Rigoletto returns to the Canadian Opera Company - The Globe and Mail

Jan 26, 2026
pulisher
Jan 24, 2026

Susan Dyckman appointed new Director of Development, for the Tigger Stavola Foundation. - TAPinto

Jan 24, 2026
pulisher
Jan 20, 2026

Coinbase Global Inc Aware That Some Users Are Experiencing Delayed Sends Of Deso - TradingView

Jan 20, 2026
pulisher
Jan 20, 2026

Coinbase Global Inc aware that some users are experiencing delayed sends of DeSo - marketscreener.com

Jan 20, 2026
pulisher
Jan 19, 2026

Is Northrop Grumman Corporation stock a defensive play in 2025Quarterly Profit Summary & Smart Swing Trading Alerts - Bollywood Helpline

Jan 19, 2026
pulisher
Jan 17, 2026

Companies Like Aware (NASDAQ:AWRE) Are In A Position To Invest In Growth - Yahoo Finance

Jan 17, 2026
pulisher
Jan 16, 2026

Aug Opening: Is Medtronic plc a top pick in the sector2025 Analyst Calls & Fast Gaining Stock Strategy Reports - baoquankhu1.vn

Jan 16, 2026
pulisher
Jan 16, 2026

Breakout Move: How correlated is Aware Inc to the S P500July 2025 Sector Moves & Verified Chart Pattern Signals - baoquankhu1.vn

Jan 16, 2026
pulisher
Jan 15, 2026

Aware, Inc. (NASDAQ:AWRE) Sees Large Decrease in Short Interest - Defense World

Jan 15, 2026
pulisher
Jan 13, 2026

Citizens Financial Group Inc. RI Has $8.42 Million Stock Holdings in iShares ESG Aware MSCI EAFE ETF $ESGD - Defense World

Jan 13, 2026
pulisher
Jan 11, 2026

AWRE Stock Gains Post Q4 Earnings Uptick, Recurring Revenues Decline - MSN

Jan 11, 2026
pulisher
Jan 09, 2026

Should I hold or sell Aware Inc. stock in 2025Wall Street Watch & High Yield Equity Trading Tips - Улправда

Jan 09, 2026
pulisher
Jan 08, 2026

United States Facial Recognition Market Size, Growth report, - openPR.com

Jan 08, 2026
pulisher
Jan 08, 2026

APS Management Group Inc. Invests $694,000 in iShares ESG Aware MSCI USA ETF $ESGU - Defense World

Jan 08, 2026
pulisher
Jan 02, 2026

Amplius Wealth Advisors LLC Decreases Position in Hartford Schroders Tax-Aware Bond ETF $HTAB - Defense World

Jan 02, 2026
pulisher
Dec 31, 2025

Aware (NASDAQ:AWRE) & HUYA (NYSE:HUYA) Critical Comparison - Defense World

Dec 31, 2025
pulisher
Dec 30, 2025

Grants awarded to Lawrence County, Mercer County to tackle homelessness - WFMJ.com

Dec 30, 2025
pulisher
Dec 29, 2025

Biometrics as a Service Market is Going to Boom: Strategic - openPR.com

Dec 29, 2025
pulisher
Dec 28, 2025

Levels Update: Can Aware Inc stock withstand economic slowdown2025 Volume Leaders & High Conviction Trade Alerts - moha.gov.vn

Dec 28, 2025
pulisher
Dec 27, 2025

Head to Head Survey: HUYA (NYSE:HUYA) vs. Aware (NASDAQ:AWRE) - Defense World

Dec 27, 2025
pulisher
Dec 25, 2025

Will Emotionally Aware AI Agents and Nespresso Adoption Change Concentrix's (CNXC) Customer-Experience Narrative? - Yahoo Finance

Dec 25, 2025
pulisher
Dec 24, 2025

Aware, Inc. (AWRE) AI-Powered Stock Analysis - Meyka

Dec 24, 2025
pulisher
Dec 24, 2025

Aware (NASDAQ:AWRE) Share Price Crosses Below 200-Day Moving Average – Here’s What Happened - Defense World

Dec 24, 2025
pulisher
Dec 22, 2025

Concentrix Corporation Launches Emotionally Aware Conversational AI Agents to Enhance Brand Experience - Quiver Quantitative

Dec 22, 2025
pulisher
Dec 21, 2025

How Aware Inc. stock responds to policy changes2025 Valuation Update & Growth Oriented Trade Recommendations - Улправда

Dec 21, 2025
pulisher
Dec 21, 2025

How Aware Inc. stock valuations compare to rivalsEarnings Overview Summary & Safe Capital Preservation Plans - Улправда

Dec 21, 2025
pulisher
Dec 20, 2025

Will Aware Inc. stock attract ESG investorsQuarterly Earnings Report & Weekly High Conviction Trade Ideas - bolumsonucanavari.com

Dec 20, 2025
pulisher
Dec 19, 2025

Can Aware Inc. stock surprise with earnings upside2025 Institutional Moves & AI Forecast for Swing Trade Picks - Улправда

Dec 19, 2025
pulisher
Dec 18, 2025

InterCure Ltd On Dec 15, Became Aware That Bazelet Group Of Companies Has Initiated Restructuring Proceedings Before The Israeli District Court - TradingView — Track All Markets

Dec 18, 2025
pulisher
Dec 16, 2025

Cyderes acquires Lucidum to strengthen identity-aware security data foundation - SiliconANGLE

Dec 16, 2025
pulisher
Dec 13, 2025

Market Fear: Why Aware Inc stock could benefit from AI revolution2025 Volatility Report & AI Forecast Swing Trade Picks - moha.gov.vn

Dec 13, 2025
pulisher
Dec 10, 2025

Aware (AWRE) Stock Analysis Report | Financials & Insights - Benzinga

Dec 10, 2025
pulisher
Dec 08, 2025

iShares ESG Aware MSCI USA ETF $ESGU is Ally Invest Advisors Inc.’s 9th Largest Position - Defense World

Dec 08, 2025
pulisher
Dec 08, 2025

MCO testing facial recognition technology for international flights - WESH

Dec 08, 2025

Aware Inc (AWRE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$305.01
price up icon 7.60%
software_application ADP
$217.21
price up icon 1.94%
$263.17
price up icon 1.04%
$389.57
price up icon 2.74%
software_application NOW
$107.81
price up icon 1.79%
$152.35
price down icon 6.82%
大文字化:     |  ボリューム (24 時間):