2.72
price down icon1.09%   -0.03
after-market アフターアワーズ: 2.71 -0.01 -0.37%
loading
前日終値:
$2.75
開ける:
$2.77
24時間の取引高:
55,697
Relative Volume:
1.10
時価総額:
$57.97M
収益:
$18.24M
当期純損益:
$-7.32M
株価収益率:
-7.7714
EPS:
-0.35
ネットキャッシュフロー:
$1.81M
1週間 パフォーマンス:
-5.56%
1か月 パフォーマンス:
+18.78%
6か月 パフォーマンス:
+59.06%
1年 パフォーマンス:
+43.54%
1日の値動き範囲:
Value
$2.68
$2.8367
1週間の範囲:
Value
$2.6557
$2.95
52週間の値動き範囲:
Value
$1.35
$2.95

Aware Inc Stock (AWRE) Company Profile

Name
名前
Aware Inc
Name
セクター
Technology (777)
Name
電話
781.382.5160
Name
住所
76 BLANCHARD ROAD, BURLINGTON, MA
Name
職員
64
Name
次回の収益日
2025-03-05
Name
最新のSEC提出書
Name
AWRE's Discussions on Twitter

AWRE を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Software - Application icon
AWRE
Aware Inc
2.72 58.61M 18.24M -7.32M 1.81M -0.35
Software - Application icon
SAP
Sap Se Adr
266.91 314.14B 39.03B 7.18B 6.88B 6.0904
Software - Application icon
CRM
Salesforce Inc
247.09 232.55B 39.50B 6.66B 12.50B 6.88
Software - Application icon
UBER
Uber Technologies Inc
98.51 197.49B 47.33B 12.62B 8.54B 5.87
Software - Application icon
NOW
Servicenow Inc
961.15 196.67B 12.06B 1.66B 3.81B 7.94
Software - Application icon
INTU
Intuit Inc
687.92 188.18B 18.83B 3.87B 6.08B 13.74

Aware Inc Stock (AWRE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2008-05-09 ダウングレード Merriman Curhan Ford Buy → Neutral
2007-05-01 開始されました Merriman Curhan Ford Buy
2007-03-23 開始されました MDB Capital Group Buy

Aware Inc (AWRE) 最新ニュース

pulisher
07:44 AM

Sector ETF performance correlation with Aware Inc.Weekly Trade Analysis & Daily Oversold Stock Bounce Ideas - newser.com

07:44 AM
pulisher
04:31 AM

Market Outlook: What are the analyst revisions for Smart Sand IncIs Aware Inc stock a good investment in YEARQuarterly Trade Summary & AI Driven Price Predictions - khodrobank.com

04:31 AM
pulisher
Sep 19, 2025

Aware Inc. stock volume spike explainedShare Buyback & Verified Momentum Stock Ideas - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Real time pattern detection on Aware Inc. stock2025 EndofYear Setup & Trade Opportunity Analysis Reports - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Using data models to predict Aware Inc. stock movement2025 Biggest Moves & Daily Stock Trend Watchlist - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Signal strength of Aware Inc. stock in tech scannersMarket Sentiment Review & Community Trade Idea Sharing - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

What data driven models say about Aware Inc.’s futureTrade Entry Report & Expert Approved Trade Ideas - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Risk Report: Should you avoid Aware Inc stock right nowMarket Rally & Daily Growth Stock Investment Tips - khodrobank.com

Sep 19, 2025
pulisher
Sep 19, 2025

Insider Sell: Does Aware Inc have a sustainable dividend2025 Macro Impact & Real-Time Chart Breakout Alerts - khodrobank.com

Sep 19, 2025
pulisher
Sep 19, 2025

Stock Report: Is Aware Inc. forming higher highs and higher lows2025 Earnings Impact & Weekly Watchlist for Consistent Profits - khodrobank.com

Sep 19, 2025
pulisher
Sep 19, 2025

Aug Analyst Calls: Will Aware Inc. benefit from government policyInsider Buying & Expert Curated Trade Ideas - khodrobank.com

Sep 19, 2025
pulisher
Sep 18, 2025

Aware Inc. stock chart pattern explained2025 Growth vs Value & Weekly Chart Analysis and Trade Guides - newser.com

Sep 18, 2025
pulisher
Sep 18, 2025

Sentiment Review: Can Aware Inc. maintain sales growthBuy Signal & Intraday High Probability Setup Alerts - khodrobank.com

Sep 18, 2025
pulisher
Sep 18, 2025

Technical Analysis: Should you avoid Aware Inc. stock right nowJuly 2025 Levels & Real-Time Price Movement Reports - خودرو بانک

Sep 18, 2025
pulisher
Sep 18, 2025

Real time breakdown of Aware Inc. stock performanceWeekly Market Report & Reliable Price Breakout Alerts - newser.com

Sep 18, 2025
pulisher
Sep 17, 2025

Using data tools to time your Aware Inc. exitPortfolio Profit Report & High Win Rate Trade Alerts - newser.com

Sep 17, 2025
pulisher
Sep 17, 2025

Rally Mode: Is Aware Inc. forming higher highs and higher lowsJuly 2025 Highlights & Risk Controlled Swing Alerts - khodrobank.com

Sep 17, 2025
pulisher
Sep 17, 2025

Market Wrap: Is Aware Inc trading at a discountMarket Growth Review & Weekly Breakout Watchlists - خودرو بانک

Sep 17, 2025
pulisher
Sep 17, 2025

Support Test: Will Aware Inc. benefit from government policyDollar Strength & Risk Controlled Daily Plans - خودرو بانک

Sep 17, 2025
pulisher
Sep 16, 2025

Weekly Recap: Is Aware Inc still a buy after recent gainsMarket Risk Report & Daily Oversold Stock Bounce Ideas - خودرو بانک

Sep 16, 2025
pulisher
Sep 16, 2025

Annual Women Aware conference returns to Poplar Bluff for 38th year - KFVS12

Sep 16, 2025
pulisher
Sep 16, 2025

Coinbase Global Inc says aware that some users may be facing delayed sends & receives for Zeta - MarketScreener

Sep 16, 2025
pulisher
Sep 16, 2025

Automated trading signals detected on Aware Inc.Chart Signals & Long-Term Investment Growth Plans - newser.com

Sep 16, 2025
pulisher
Sep 16, 2025

Patterns Watch: Can Aware Inc grow without dilution2025 Trade Ideas & AI Forecast Swing Trade Picks - خودرو بانک

Sep 16, 2025
pulisher
Sep 16, 2025

using data models to predict aware inc. stock movementGlobal Markets & Daily Chart Pattern Signal Reports - newser.com

Sep 16, 2025
pulisher
Sep 16, 2025

Market Moves: Does Aware Inc have a sustainable dividend2025 Growth vs Value & Accurate Buy Signal Notifications - khodrobank.com

Sep 16, 2025
pulisher
Sep 16, 2025

Support Test: Can Aware Inc be the next market leader2025 Big Picture & Low Drawdown Trading Techniques - khodrobank.com

Sep 16, 2025
pulisher
Sep 15, 2025

Trend Recap: Is Aware Inc attractive at current valuation2025 Trading Volume Trends & Fast Gain Swing Alerts - khodrobank.com

Sep 15, 2025
pulisher
Sep 15, 2025

Can volume confirm reversal in Aware Inc.2025 Key Lessons & Long-Term Capital Growth Strategies - newser.com

Sep 15, 2025
pulisher
Sep 14, 2025

real time pattern detection on aware inc. stockMarket Risk Analysis & Pattern Based Trade Signal System - newser.com

Sep 14, 2025
pulisher
Sep 14, 2025

Technical signs of recovery in Aware Inc.Share Buyback & Capital Protection Trading Alerts - newser.com

Sep 14, 2025
pulisher
Sep 14, 2025

aware inc. stock volume spike explainedExit Point & Smart Investment Allocation Insights - newser.com

Sep 14, 2025

Aware Inc (AWRE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$373.35
price up icon 2.32%
software_application ADP
$292.00
price up icon 0.36%
$208.19
price up icon 1.22%
$365.90
price down icon 0.42%
$153.30
price up icon 0.78%
$687.92
price up icon 1.92%
大文字化:     |  ボリューム (24 時間):