661.25
price down icon0.08%   -0.50
pre-market  プレマーケット:  665.12   3.87   +0.59%
loading
前日終値:
$661.75
開ける:
$614
24時間の取引高:
1.64M
Relative Volume:
3.38
時価総額:
$14.28B
収益:
$2.26B
当期純損益:
$759.63M
株価収益率:
20.95
EPS:
31.5598
ネットキャッシュフロー:
$866.78M
1週間 パフォーマンス:
-23.39%
1か月 パフォーマンス:
-39.86%
6か月 パフォーマンス:
-39.32%
1年 パフォーマンス:
-62.95%
1日の値動き範囲:
Value
$609.00
$675.50
1週間の範囲:
Value
$586.05
$853.54
52週間の値動き範囲:
Value
$586.05
$1,886.28

Fair Isaac Corp Stock (FICO) Company Profile

Name
名前
Fair Isaac Corp
Name
セクター
Technology (779)
Name
電話
(406) 982-7276
Name
住所
5 WEST MENDENHALL, BOZEMAN, CA
Name
職員
3,758
Name
Twitter
@fico
Name
次回の収益日
2026-11-04
Name
最新のSEC提出書
Name
FICO's Discussions on Twitter

Compare FICO vs PANW, SAP, SHOP, CRM, UBER

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
FICO icon
FICO
Fair Isaac Corp
661.25 18.64B 2.26B 759.63M 866.78M 31.56
PANW icon
PANW
Palo Alto Networks, Inc.
403.24 324.13B 10.61B 842.80M 3.79B 1.2157
SAP icon
SAP
Sap Se Adr
208.57 243.29B 43.29B 8.86B 9.44B 7.4066
SHOP icon
SHOP
Shopify Inc
151.39 194.79B 12.37B 1.33B 2.12B 1.0172
CRM icon
CRM
Salesforce Inc
234.69 193.15B 42.83B 8.02B 14.66B 8.6388
UBER icon
UBER
Uber Technologies Inc
68.11 139.12B 53.69B 8.60B 9.80B 4.0128

Fair Isaac Corp Stock (FICO) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-16 開始されました Mizuho Outperform
2026-02-17 再開されました BofA Securities Buy
2025-10-13 ダウングレード Oppenheimer Outperform → Perform
2025-10-01 開始されました Seaport Research Partners Buy
2025-07-10 開始されました BMO Capital Markets Outperform
2025-05-28 アップグレード Robert W. Baird Neutral → Outperform
2025-04-10 開始されました BofA Securities Buy
2025-02-26 アップグレード RBC Capital Mkts Sector Perform → Outperform
2024-12-20 開始されました JP Morgan Neutral
2024-10-01 開始されました UBS Neutral
2024-09-03 開始されました Oppenheimer Outperform
2024-08-13 開始されました Wells Fargo Overweight
2024-07-09 開始されました Wolfe Research Outperform
2024-04-16 開始されました Redburn Atlantic Neutral
2023-11-08 開始されました Wells Fargo Overweight
2023-09-29 開始されました HSBC Securities Reduce
2023-09-06 開始されました Raymond James Outperform
2023-01-06 開始されました Deutsche Bank Buy
2022-10-06 ダウングレード Robert W. Baird Outperform → Neutral
2022-01-06 繰り返されました Needham Buy
2021-11-08 アップグレード Jefferies Hold → Buy
2021-07-08 開始されました Goldman Buy
2021-07-08 開始されました RBC Capital Mkts Sector Perform
2021-01-20 開始されました Deutsche Bank Buy
2020-05-06 開始されました Needham Buy
2020-03-26 アップグレード Stephens Equal-Weight → Overweight
2019-12-03 開始されました Jefferies Hold
2019-10-15 開始されました Robert W. Baird Outperform
2016-11-08 繰り返されました Barclays Equal Weight
2016-09-21 ダウングレード Barclays Overweight → Equal Weight
2016-08-02 繰り返されました Barclays Overweight
2016-07-13 開始されました Dougherty & Company Buy
2016-05-05 繰り返されました Barclays Overweight
2016-03-23 ダウングレード Sidoti Buy → Neutral
2015-03-26 繰り返されました Barclays Overweight
2015-01-21 アップグレード Barclays Equal Weight → Overweight
2014-01-17 繰り返されました Barclays Equal Weight
2013-11-01 繰り返されました Barclays Equal Weight
2013-05-09 繰り返されました Barclays Equal Weight
2012-03-29 開始されました Feltl & Co. Buy
2011-12-02 繰り返されました Barclays Capital Equal Weight
2011-05-23 アップグレード Argus Sell → Hold
2011-02-17 アップグレード Northland Securities Market Perform → Outperform
2011-02-17 アップグレード Wedbush Underperform → Neutral
すべてを表示

Fair Isaac Corp (FICO) 最新ニュース

pulisher
Oct 01, 2026

What's going on in today's session: S&P500 movers - ChartMill

Oct 01, 2026
pulisher
Oct 01, 2026

Fair Isaac stock pops 11% 2 days after rout, even as BofA cuts price target - Yahoo Finance

Oct 01, 2026
pulisher
Oct 01, 2026

Robinhood Traders Just Went on Their Biggest Buying Binge Ever - TradingView

Oct 01, 2026
pulisher
Oct 01, 2026

Which S&P500 stocks are moving on Thursday? - ChartMill

Oct 01, 2026
pulisher
Oct 01, 2026

FICO Stock Plunges As Mortgage Rules Rattle Core Franchise - StocksToTrade

Oct 01, 2026
pulisher
Oct 01, 2026

3 Reasons Investors Love Fair Isaac Corporation (FICO) - Yahoo Finance

Oct 01, 2026
pulisher
Oct 01, 2026

Bank of America Cut Its Fair Isaac Price Target in Half and the Stock Still Fell Below It - Yahoo Finance

Oct 01, 2026
pulisher
Oct 01, 2026

Fair Isaac: 75% Decline Is Enough - Seeking Alpha

Oct 01, 2026
pulisher
Oct 01, 2026

Why Are Traders Reassessing Fair Isaac (NYSE:FICO)? - Kalkine Media

Oct 01, 2026
pulisher
Sep 30, 2026

Fair Isaac Corp (FICO) Shares Fall 4.1% -- What GF Score of 85 T - GuruFocus

Sep 30, 2026
pulisher
Sep 30, 2026

Fair Isaac Corporation's Stock Price Dips to $592.47, Marking a 4.11% Decrease: A Closer Look at FICO's Market Performance - Smartkarma

Sep 30, 2026
pulisher
Sep 30, 2026

Stocks making big moves yesterday: FuelCell Energy, Carnival, Warby Parker, Fair Isaac Corporation, and monday.com - Yahoo Finance

Sep 30, 2026
pulisher
Sep 30, 2026

How Big Could Fair Isaac Stock’s Next Fall Be? - Trefis

Sep 30, 2026
pulisher
Sep 30, 2026

FICO Slides Wednesday: Will Regulatory Pressures and TransUnion Price War Break Its Monopoly? - Benzinga

Sep 30, 2026
pulisher
Sep 30, 2026

Fair Isaac (FICO) slips as mortgage credit-score competition threatens a key profit engine - Quiver Quantitative

Sep 30, 2026
pulisher
Sep 30, 2026

Is Fair Isaac Stock Worth More Than Its Competitors? - Yahoo Finance

Sep 30, 2026
pulisher
Sep 30, 2026

What's Driving the Buzz Around Fair Isaac (NYSE:FICO) Today? - Kalkine Media

Sep 30, 2026
pulisher
Sep 30, 2026

Analyst recommendations: Ally Financial, Carmax, Carvana, Fair Isaac, Vistra… - marketscreener.com

Sep 30, 2026
pulisher
Sep 30, 2026

Fair Isaac Loses a Quarter of Its Value as the 30-Year Yield Hits a 2002 High - ChartMill

Sep 30, 2026
pulisher
Sep 30, 2026

Company News for Sep 30, 2026 - Zacks Investment Research

Sep 30, 2026
pulisher
Sep 30, 2026

Fair Isaac (FICO) Faces Fresh Regulatory Pressure - Yahoo Finance

Sep 30, 2026
pulisher
Sep 29, 2026

Fair Issac Corp., Iovance Biotherapeutics, Stablecoin Development Corp., Carnival Corp. and Micron: Why T - Benzinga

Sep 29, 2026
pulisher
Sep 29, 2026

Fair Isaac Corporation (FICO) Stock Forecasts - Yahoo Finance

Sep 29, 2026
pulisher
Sep 29, 2026

Why Fair Isaac Corporation (FICO) Stock Is Falling Today - Yahoo Finance

Sep 29, 2026
pulisher
Sep 29, 2026

Jefferies reiterates Fair Isaac stock rating on mortgage scoring changes - Investing.com

Sep 29, 2026
pulisher
Sep 29, 2026

Fair Isaac Corporation's Stock Price Stumbles to $617.87, Marking a Sharp Decline of 26.52% - Smartkarma

Sep 29, 2026
pulisher
Sep 29, 2026

Is Fair Isaac Corp (FICO) a Bargain After 26.5% Drop? GF Value S - GuruFocus

Sep 29, 2026
pulisher
Sep 29, 2026

FICO stock plunges 26.66% after FHFA allows che... - Pluang

Sep 29, 2026
pulisher
Sep 29, 2026

Why Fair Isaac Corporation Plunged Today - The Motley Fool

Sep 29, 2026
pulisher
Sep 29, 2026

U.S. Markets Declined Tuesday; Fair Isaac Fell Furthest - Barron's

Sep 29, 2026
pulisher
Sep 29, 2026

QUICK SPARK: Fair Isaac Craters 27%, Worst Day Since 1989 - Benzinga

Sep 29, 2026
pulisher
Sep 29, 2026

FICO Plunges 20% as FHFA Orders Fannie, Freddie to Adopt Single Mortgage Pricing Grid - finance.biggo.com

Sep 29, 2026
pulisher
Sep 29, 2026

Vor Biopharma, Fair Isaac Corp, Plug Power - TradingView

Sep 29, 2026
pulisher
Sep 29, 2026

FICO Stock Crashes 27% Tuesday—Here’s Why - Forbes

Sep 29, 2026
pulisher
Sep 29, 2026

30-Year Yield Hits 2002 High; Credit-Score Giant FICO Plunges 27%: Stock Market Today - TradingView

Sep 29, 2026
pulisher
Sep 29, 2026

Fair Isaac Corp Share PriceFICO, RNS News, Articles, Quotes, & Charts (NYSE:FICO) - Proactive financial news

Sep 29, 2026
pulisher
Sep 29, 2026

Fair Isaac Corp Stock (FICO) Moved Down by 25.97% on Sep 29: Facts Behind the Movement - TradingKey

Sep 29, 2026
pulisher
Sep 29, 2026

Fair Isaac shares drop 26% as VantageScore gains equal mortgage pricing with FICO - Pluang

Sep 29, 2026
pulisher
Sep 29, 2026

Fair Isaac Can’t Win for Losing: First AI, Now Competition Crushes FICO Stock - Yahoo Finance

Sep 29, 2026
pulisher
Sep 29, 2026

US Open: Nasdaq tries to recover loses 🗽 Fair Isaac shares in panic - xtb.com

Sep 29, 2026
pulisher
Sep 29, 2026

Fair Isaac drops 26% as VantageScore gains mortgage pricing parity - Yahoo! Finance Canada

Sep 29, 2026
pulisher
Sep 29, 2026

FICO Stock Hits Multi-Year Low: What's Happening? - Benzinga

Sep 29, 2026
pulisher
Sep 29, 2026

Fair Isaac stock plunges 20% after Fannie and Freddie open door to FICO credit score rival - Yahoo Finance

Sep 29, 2026
pulisher
Sep 29, 2026

Market movers: Carnival, CarMax, Fair Isaac, Apple... - Proactive financial news

Sep 29, 2026
pulisher
Sep 29, 2026

Fair Isaac Corp (FICO) Shares Drop 13.4% Amid Tech Sector Pressu - GuruFocus

Sep 29, 2026
pulisher
Sep 29, 2026

S&P 500 Futures Rise in Premarket Trading; Fair Isaac, Loar Holdings Lag - Barron's

Sep 29, 2026
pulisher
Sep 28, 2026

Why is Fair Isaac stock sliding today? - Investing.com

Sep 28, 2026
pulisher
Sep 28, 2026

FICO stock tumbles as US moves to break mortgage scoring monopoly - Yahoo! Finance Canada

Sep 28, 2026
pulisher
Sep 28, 2026

Fair Isaac Corp. stock underperforms Monday when compared to competitors - MarketWatch

Sep 28, 2026
pulisher
Sep 28, 2026

Fair Isaac: Pulte Changes the LLPA Grid and Rocket Announces VantageScore as the Preferred Score - Morningstar

Sep 28, 2026
pulisher
Sep 25, 2026

Fair Isaac stock falls 2.63 percent as mortgage risk persists - AD HOC NEWS

Sep 25, 2026

Fair Isaac Corp (FICO) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$237.69
price down icon 1.49%
$351.35
price up icon 0.18%
ADP ADP
$257.68
price down icon 2.38%
$341.04
price down icon 0.28%
NOW NOW
$134.38
price down icon 2.45%
$68.11
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):