ペニーストックスクリーナー

124 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
XHG
Xchange Tec Inc Adr
1.47
146.95B
 chart-XHG
+1.38%
+16.47%
-91.32%
LYG
Lloyds Banking Group Plc Adr
4.58
68.24B
 chart-LYG
+0.22%
+1.10%
+24.12%
BBD
Banco Bradesco S A Adr
3.27
17.29B
 chart-BBD
-1.21%
+8.28%
+47.96%
Microsectors Fang Index 3 X Inverse Leveraged Etns
4.95
12.62B
 chart-FNGD
-3.51%
-15.24%
-70.85%
LU
Lufax Holding Ltd Adr
3.21
2.78B
 chart-LU
+2.23%
+12.63%
+0.00%
Bitfarms Ltd
3.20
1.78B
 chart-BITF
+4.92%
+131.88%
+216.83%
Prospect Capital Corp
2.67
1.23B
 chart-PSEC
-3.26%
-7.29%
-38.05%
Grupo Aval Acciones Y Valores S A Adr
3.23
1.22B
 chart-AVAL
+0.31%
-1.82%
+11.76%
Bit Digital Inc
3.12
1.00B
 chart-BTBT
+2.97%
+6.12%
+38.05%
Defi Technologies Inc
2.72
918.85M
 chart-DEFT
+5.02%
+19.82%
+0.00%
Hive Digital Technologies Ltd
3.84
890.02M
 chart-HIVE
-1.03%
+62.03%
+137.04%
PHK
Pimco High Income Fund
4.94
847.17M
 chart-PHK
+0.41%
+1.44%
+1.44%
Cango Inc Adr
4.62
795.87M
 chart-CANG
+2.90%
-6.29%
-0.86%
GGN
Gamco Global Gold Natural Resources Income Trust
4.94
768.73M
 chart-GGN
-0.60%
+7.86%
+15.15%
Maase Inc
3.55
767.47M
 chart-MAAS
+2.60%
-9.67%
+0.00%
Coincheck Group N V
4.66
609.60M
 chart-CNCK
-4.70%
-3.72%
-23.61%
VVR
Invesco Senior Income Trust
3.54
543.84M
 chart-VVR
+0.28%
-2.48%
-11.72%
WDH
Waterdrop Inc Adr
1.86
523.54M
 chart-WDH
-2.11%
+4.49%
+33.81%
LDI
Loandepot Inc
4.11
461.76M
 chart-LDI
-9.87%
+118.62%
+189.44%
QD
Qudian Inc Adr
3.94
400.44M
 chart-QD
-4.37%
-21.51%
+38.73%
Blue Ridge Bankshares Inc (VA)
4.34
399.83M
 chart-BRBS
+4.58%
+18.58%
+32.72%
Alti Global Inc
3.92
398.05M
 chart-ALTI
+6.52%
-8.84%
+32.88%
HIX
Western Asset High Income Fund Ii Inc
4.37
393.60M
 chart-HIX
-0.23%
+0.92%
+3.31%
HIO
Western Asset High Income Opportunity Fund Inc
4.04
384.20M
 chart-HIO
+0.00%
+2.54%
-0.98%
Sui Group Holdings Ltd
4.60
377.88M
 chart-SUIG
+13.30%
+0.00%
+0.00%
PPT
Putnam Premier Income Trust
3.71
357.16M
 chart-PPT
-1.07%
+0.82%
+3.34%
Selectquote Inc
2.06
356.00M
 chart-SLQT
+0.98%
+3.00%
-41.48%
AWP
Abrdn Global Premier Properties Fund
4.02
347.45M
 chart-AWP
-0.25%
+2.29%
+3.88%
MIN
Mfs Intermediate Income Trust
2.69
306.12M
 chart-MIN
-0.37%
+0.00%
+0.00%
Open Lending Corp
2.26
267.07M
 chart-LPRO
+6.10%
+8.65%
-35.15%
MMT
Mfs Multimarket Income Trust
4.78
262.61M
 chart-MMT
-0.10%
+1.70%
+3.69%
Btcs Inc
4.91
235.94M
 chart-BTCS
+2.72%
+0.82%
+169.78%
DHY
Credit Suisse High Yield Bond Fund
2.11
218.57M
 chart-DHY
+0.00%
+0.48%
-0.94%
DHF
Bny Mellon High Yield Strategies Fund
2.61
189.84M
 chart-DHF
-0.76%
+1.16%
+3.57%
PIM
Putnam Master Intermediate Income Trust
3.46
167.25M
 chart-PIM
-0.86%
+4.22%
+5.49%
CIK
Credit Suisse Asset Management Income Fund Inc
2.97
162.79M
 chart-CIK
-0.34%
-0.34%
+2.77%
FLD
Fold Holdings Inc
3.40
159.09M
 chart-FLD
+5.92%
-7.61%
-48.48%
Oxford Square Capital Corp
2.02
157.63M
 chart-OXSQ
-2.42%
-11.01%
-22.31%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.27
155.39M
 chart-NRO
+0.31%
+1.24%
-1.80%
Troops Inc
1.3399
150.75M
 chart-TROO
+4.27%
+57.64%
+39.92%
GGT
Gabelli Multimedia Trust Inc
4.23
141.11M
 chart-GGT
+0.24%
+0.71%
-9.42%
Patriot National Bancorp Inc
1.46
139.86M
 chart-PNBK
-0.68%
-7.01%
+46.00%
Metalpha Technology Holding Ltd
3.54
139.82M
 chart-MATH
+5.67%
+26.43%
+92.39%
Siebert Financial Corp
3.14
130.08M
 chart-SIEB
+0.32%
-2.79%
+30.83%
IAF
Abrdn Australia Equity Fund Inc
4.59
127.09M
 chart-IAF
-0.86%
-1.50%
+13.33%
Currenc Group Inc
1.66
126.30M
 chart-CURR
+2.47%
-13.54%
-6.74%
Ehealth Inc
3.96
121.01M
 chart-EHTH
+2.86%
+11.24%
-45.75%
CXE
Mfs High Income Municipal Trust
3.71
116.96M
 chart-CXE
-0.27%
+3.56%
+0.82%
Bitfufu Inc
3.94
114.86M
 chart-FUFU
-3.67%
+13.54%
-6.64%
BTM
Bitcoin Depot Inc
3.92
105.40M
 chart-BTM
+0.26%
-2.97%
+178.01%
Solowin Holdings
2.63
104.01M
 chart-SWIN
-9.00%
-41.29%
+36.98%
MGF
Mfs Government Markets Income Trust
3.095
100.87M
 chart-MGF
-0.03%
+0.16%
-0.16%
CMU
Mfs High Yield Municipal Trust
3.45
87.95M
 chart-CMU
+0.00%
+4.23%
-1.99%
GEG
Great Elm Group Inc
2.80
81.19M
 chart-GEG
-1.75%
+25.00%
+49.73%