ペニーストックスクリーナー

159 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
BBD
Banco Bradesco Sa Adr
3.61
38.16B
 chart-BBD
-1.10%
+3.14%
+6.80%
Grupo Aval Acciones Y Valores Sa Adr
4.91
5.83B
 chart-AVAL
-3.16%
-11.53%
+14.99%
Prospect Capital Corp
2.25
1.13B
 chart-PSEC
-0.44%
-2.60%
-19.64%
LU
Lufax Holding Ltd Adr
1.25
1.08B
 chart-LU
-6.72%
-6.02%
-53.70%
Finvolution Group Adr
4.57
1.08B
 chart-FINV
+0.66%
-9.15%
-12.45%
Fs Credit Opportunities Corp
4.83
976.96M
 chart-FSCO
-1.02%
+0.42%
-24.88%
BUR
Burford Capital Limited
4.20
920.09M
 chart-BUR
+0.24%
-1.64%
-56.02%
PHK
Pimco High Income Fund
4.65
867.07M
 chart-PHK
-0.64%
+2.65%
-5.30%
Hive Digital Technologies Ltd
3.19
853.10M
 chart-HIVE
-4.78%
-14.48%
-9.89%
Up Fintech Holding Ltd Adr
4.59
820.24M
 chart-TIGR
-0.43%
-3.77%
-51.79%
GGN
Gamco Global Gold Natural Resources Income Trust
4.88
762.38M
 chart-GGN
+0.21%
-1.41%
-8.27%
OIO
Oio Group
2.19
762.17M
 chart-OIO
+0.00%
-5.19%
+0.00%
JQC
Nuveen Credit Strategies Income Fund
4.80
709.52M
 chart-JQC
-0.21%
-0.62%
-6.98%
IGR
Cbre Global Real Estate Income Fund
4.60
696.44M
 chart-IGR
+0.00%
-1.08%
-2.54%
Uwm Holdings Corp
2.00
678.45M
 chart-UWMC
-3.85%
-15.97%
-62.76%
AXG
Solowin Holdings
3.25
618.97M
 chart-AXG
-0.61%
-5.80%
-20.73%
Solowin Holdings
0.00
614.01M
 chart-SWIN
-100.00%
-100.00%
-100.00%
LDI
Loandepot Inc
1.08
585.75M
 chart-LDI
-3.57%
-4.42%
-59.55%
Bit Digital Inc
1.64
579.58M
 chart-BTBT
-2.96%
-5.75%
-30.21%
Coinshares Plc
4.22
556.11M
 chart-CSHR
+0.72%
-0.47%
+0.00%
Gemini Space Station Inc
4.25
537.34M
 chart-GEMI
-1.39%
-9.57%
-59.37%
Coincheck Group Nv
2.68
514.02M
 chart-CNCK
+3.47%
+57.65%
+8.50%
ECC
Eagle Point Credit Company
3.77
498.43M
 chart-ECC
-2.08%
-1.31%
-32.80%
VVR
Invesco Senior Income Trust
2.98
458.70M
 chart-VVR
-1.32%
-0.67%
-9.70%
HTT
High Templar Tech Ltd Adr
2.74
425.48M
 chart-HTT
+1.48%
-8.67%
-12.46%
WDH
Waterdrop Inc Adr
1.15
413.20M
 chart-WDH
-0.86%
-17.86%
-36.81%
Alti Global Inc
3.44
380.96M
 chart-ALTI
-3.91%
+12.42%
-12.69%
INV
Innventure Inc
4.465
375.26M
 chart-INV
-10.88%
-20.41%
+12.47%
Open Lending Corp
3.12
369.17M
 chart-LPRO
+0.00%
+43.12%
+43.78%
HIX
Western Asset High Income Fund Ii Inc
3.95
355.78M
 chart-HIX
-0.50%
-0.25%
-5.73%
HIO
Western Asset High Income Opportunity Fund Inc
3.63
345.21M
 chart-HIO
-0.55%
+0.28%
-3.46%
PPT
Putnam Premier Income Trust
3.43
327.80M
 chart-PPT
-0.29%
-0.29%
-4.72%
Horizon Technology Finance Corp
4.66
318.10M
 chart-HRZN
+0.22%
+6.88%
-30.03%
Blue Ridge Bankshares Inc (VA)
3.47
311.99M
 chart-BRBS
+1.17%
+5.15%
-18.74%
MIN
Aberdeen Intermediate Income Fund
2.46
279.94M
 chart-MIN
+0.41%
+0.41%
-6.46%
Troops Inc
2.17
265.09M
 chart-TROO
+4.83%
-12.85%
-49.65%
Blackrock Tcp Capital Corp
3.15
264.29M
 chart-TCPC
-3.37%
-16.89%
-43.65%
LX
Lexinfintech Holdings Ltd Adr
1.49
245.53M
 chart-LX
-6.58%
-29.72%
-53.00%
MMT
Aberdeen Multi Market Income Fund
4.42
241.66M
 chart-MMT
+0.45%
-2.43%
-6.55%
CD
Chaince Digital Holdings Inc
3.04
241.51M
 chart-CD
-10.85%
-36.00%
-40.28%
DHY
Credit Suisse High Yield Credit Fund
1.73
238.99M
 chart-DHY
-2.26%
-1.14%
-14.36%
Bitfufu Inc
1.34
223.32M
 chart-FUFU
-4.96%
-16.77%
-60.36%
Pennantpark Investment Corp
3.42
223.31M
 chart-PNNT
-0.58%
-11.17%
-43.28%
TSI
Tcw Strategic Income Fund Inc
4.45
215.22M
 chart-TSI
-0.67%
-1.77%
-9.37%
James River Group Holdings Inc
4.58
211.76M
 chart-JRVR
+0.44%
+9.31%
-26.95%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.08
195.15M
 chart-NRO
+0.98%
+3.01%
+0.98%
Triplepoint Venture Growth Bdc Corp
4.61
187.16M
 chart-TPVG
-2.33%
-17.24%
-30.47%
XYF
X Financial Adr
4.615
177.75M
 chart-XYF
-1.39%
-8.25%
-23.84%
GGT
Gabelli Multimedia Trust Inc
4.23
176.85M
 chart-GGT
-0.24%
-2.08%
+0.00%
Soluna Holdings Inc
1.12
176.68M
 chart-SLNH
-11.11%
-24.32%
-34.50%
Defi Technologies Inc
0.4517
175.21M
 chart-DEFT
-9.55%
-15.17%
-58.18%
DHF
Bny Mellon High Yield Strategies Fund
2.38
173.11M
 chart-DHF
-1.24%
-1.65%
-5.56%
Ellington Credit Co
4.40
165.30M
 chart-EARN
-0.68%
-4.56%
-19.56%
BRR
Procap Financial Inc
1.72
155.79M
 chart-BRR
+17.81%
+6.17%
-50.57%