ペニーストックスクリーナー

148 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
BBD
Russell Investments Core Plus Bond Etf
3.60
38.12B
 chart-BBD
+0.56%
+12.15%
-6.25%
Uwm Holdings Corp
1.35
2.17B
 chart-UWMC
+0.75%
-11.76%
-65.47%
Ishares A I Innovation And Tech Active Etf
2.87
1.38B
 chart-BBAI
+1.77%
-13.81%
-30.68%
Prospect Capital Corp
2.22
1.14B
 chart-PSEC
+1.83%
-2.63%
-16.54%
LU
Lufax Holding Ltd Adr
1.21
1.05B
 chart-LU
+0.00%
-21.94%
-47.16%
BUR
Burford Capital Limited
4.35
955.19M
 chart-BUR
-0.68%
+0.23%
-47.14%
Up Fintech Holding Ltd Adr
4.83
868.65M
 chart-TIGR
-1.43%
+1.68%
-36.45%
Hive Digital Technologies Ltd
3.03
831.06M
 chart-HIVE
+1.34%
+14.34%
+42.25%
PHK
Pimco High Income Fund
4.36
816.14M
 chart-PHK
-1.58%
-7.04%
-9.54%
Finvolution Group Adr
3.40
802.72M
 chart-FINV
+0.00%
-23.25%
-36.33%
JQC
Nuveen Credit Strategies Income Fund
4.71
696.22M
 chart-JQC
-0.42%
-2.89%
-2.28%
OIO
Oio Group
1.99
692.56M
 chart-OIO
+18.45%
+9.94%
-82.26%
Sprott Inc
3.31
663.28M
 chart-SSII
+0.30%
-8.31%
+0.00%
Solowin Holdings
0.00
614.01M
 chart-SWIN
-100.00%
-100.00%
-100.00%
ACP
Abrdn Income Credit Strategies Fund
4.84
607.28M
 chart-ACP
-0.21%
-5.28%
-10.04%
Gemini Space Station Inc
4.46
578.25M
 chart-GEMI
+1.59%
+10.12%
-48.38%
Bit Digital Inc
1.59
573.41M
 chart-BTBT
+1.92%
+17.78%
-2.45%
ECC
Eagle Point Credit Company
3.70
492.14M
 chart-ECC
-0.27%
-2.37%
-6.80%
VVR
Invesco Senior Income Trust
2.94
452.54M
 chart-VVR
-0.34%
-1.67%
-5.47%
AXG
Solowin Holdings
2.13
411.31M
 chart-AXG
-2.29%
-18.08%
-41.32%
Robostrategy Inc
4.95
396.86M
 chart-BBOT
-10.33%
-46.20%
-50.45%
HTT
High Templar Tech Ltd Adr
2.50
388.21M
 chart-HTT
-1.57%
+0.00%
-9.42%
Alti Global Inc
3.29
378.58M
 chart-ALTI
+1.23%
-19.16%
-18.77%
Coincheck Group Nv
1.92
368.25M
 chart-CNCK
-1.54%
-4.24%
-20.17%
Blue Ridge Bankshares Inc (VA)
4.09
366.82M
 chart-BRBS
-0.49%
+9.65%
+3.28%
WDH
Waterdrop Inc Adr
1.02
366.49M
 chart-WDH
-0.97%
+2.00%
-42.37%
HIX
Western Asset High Income Fund Ii Inc
3.80
342.26M
 chart-HIX
-0.52%
-3.55%
-4.52%
Blackrock Tcp Capital Corp
4.07
341.48M
 chart-TCPC
+1.50%
+4.36%
+7.96%
Horizon Technology Finance Corp
4.90
328.47M
 chart-HRZN
+1.03%
+0.20%
+15.57%
HIO
Western Asset High Income Opportunity Fund Inc
3.44
327.14M
 chart-HIO
+0.29%
-3.91%
-6.78%
CD
Chaince Digital Holdings Inc
2.94
323.41M
 chart-CD
-0.68%
-4.23%
-40.49%
PPT
Putnam Premier Income Trust
3.31
316.33M
 chart-PPT
-0.30%
-4.61%
-5.97%
Soluna Holdings Inc
1.19
291.06M
 chart-SLNH
+2.59%
-6.30%
+40.98%
LDI
Loandepot Inc
0.8351
282.39M
 chart-LDI
+0.40%
-2.05%
-52.28%
TSI
Tcw Strategic Income Fund Inc
4.34
276.52M
 chart-TSI
+0.00%
-1.59%
-6.26%
BRR
Procap Financial Inc
3.12
275.71M
 chart-BRR
+4.70%
+76.27%
+11.43%
MIN
Aberdeen Intermediate Income Fund
2.33
265.15M
 chart-MIN
-1.27%
-5.28%
-8.98%
Troops Inc
2.09
255.31M
 chart-TROO
-0.95%
+6.63%
-24.82%
MBI
Mbia Inc
4.64
236.72M
 chart-MBI
+0.65%
-6.45%
-25.04%
Pennantpark Investment Corp
3.58
233.76M
 chart-PNNT
+1.13%
-4.28%
-24.95%
DHY
Credit Suisse High Yield Credit Fund
1.68
232.09M
 chart-DHY
-0.59%
-4.00%
-9.68%
Defi Technologies Inc
0.5765
223.74M
 chart-DEFT
+3.78%
+19.21%
-14.39%
OSG
Octave Specialty Group Inc
4.84
218.05M
 chart-OSG
-3.01%
+6.61%
-7.28%
Bitfufu Inc
1.29
214.98M
 chart-FUFU
+3.20%
+0.00%
-37.07%
GGT
Gabelli Multimedia Trust Inc
4.03
199.23M
 chart-GGT
-0.25%
-3.59%
-4.28%
James River Group Holdings Inc
3.95
182.64M
 chart-JRVR
+2.60%
-5.84%
-38.38%
CIA
Citizens Inc
3.58
181.30M
 chart-CIA
+2.29%
-3.76%
-29.94%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
2.81
178.05M
 chart-NRO
+1.08%
-4.75%
-6.02%
DHF
Bny Mellon High Yield Strategies Fund
2.30
167.29M
 chart-DHF
+0.00%
-4.17%
-2.95%
Ellington Credit Co
4.32
162.30M
 chart-EARN
+0.23%
-0.92%
-7.10%
XHG
Xchange Tec Inc Adr
3.02
155.67M
 chart-XHG
-3.82%
+228.23%
+276.29%
PIM
Putnam Master Intermediate Income Trust
3.08
148.41M
 chart-PIM
-0.65%
-2.84%
-4.05%
Oxford Square Capital Corp
1.34
144.33M
 chart-OXSQ
+0.00%
-6.94%
-25.97%
Solana Co
2.22
134.22M
 chart-HSDT
+3.26%
+27.59%
+1.37%