ペニーストックスクリーナー

156 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
BBD
Banco Bradesco S A Adr
3.78
39.98B
 chart-BBD
+2.72%
-6.44%
+20.77%
Grupo Aval Acciones Y Valores S A Adr
3.93
4.67B
 chart-AVAL
+4.52%
-14.00%
+16.27%
LU
Lufax Holding Ltd Adr
2.38
2.06B
 chart-LU
-1.65%
-17.36%
-21.19%
Prospect Capital Corp
2.67
1.29B
 chart-PSEC
-2.20%
+2.30%
-5.99%
Bitfarms Ltd
2.11
1.27B
 chart-BITF
+3.43%
-6.64%
+32.70%
Uwm Holdings Corporation
3.89
1.15B
 chart-UWMC
+0.78%
-15.98%
-39.22%
American Bitcoin Corp
1.10
1.02B
 chart-ABTC
+0.92%
-12.70%
-88.18%
Fs Credit Opportunities Corp
4.55
902.52M
 chart-FSCO
-0.22%
-22.22%
-38.51%
PHK
Pimco High Income Fund
4.83
840.60M
 chart-PHK
-0.82%
-2.62%
-3.40%
IGR
Cbre Global Real Estate Income Fund
4.72
714.61M
 chart-IGR
-1.26%
-1.67%
-6.72%
JQC
Nuveen Credit Strategies Income Fund
4.81
711.00M
 chart-JQC
-0.41%
-4.37%
-12.23%
AXG
Solowin Holdings
3.61
682.12M
 chart-AXG
-0.28%
+2.85%
+0.00%
WDH
Waterdrop Inc Adr
1.76
636.53M
 chart-WDH
+1.15%
-4.86%
-5.38%
Solowin Holdings
0.00
614.01M
 chart-SWIN
-100.00%
-100.00%
-100.00%
LDI
Loandepot Inc
1.83
595.84M
 chart-LDI
+3.39%
-14.08%
-44.38%
Bit Digital Inc
1.67
540.54M
 chart-BTBT
+3.09%
-7.73%
-39.71%
ECC
Eagle Point Credit Company Inc
4.06
535.15M
 chart-ECC
+1.25%
-16.97%
-43.14%
Hive Digital Technologies Ltd
2.07
524.24M
 chart-HIVE
+0.98%
-13.03%
-30.77%
VVR
Invesco Senior Income Trust
3.07
472.55M
 chart-VVR
-0.32%
-6.69%
-14.72%
HTT
High Templar Tech Ltd Adr
2.79
460.70M
 chart-HTT
+1.82%
-3.79%
+0.00%
LX
Lexinfintech Holdings Ltd Adr
2.67
449.26M
 chart-LX
+0.38%
-12.46%
-55.50%
Bitfufu Inc
2.65
441.18M
 chart-FUFU
-1.85%
-3.64%
-26.59%
Alti Global Inc
4.18
428.30M
 chart-ALTI
+0.97%
-5.43%
+2.70%
Blue Ridge Bankshares Inc (VA)
3.97
363.16M
 chart-BRBS
-0.50%
-8.31%
-4.57%
HIX
Western Asset High Income Fund Ii Inc
3.98
358.48M
 chart-HIX
-0.50%
-5.24%
-8.29%
HIO
Western Asset High Income Opportunity Fund Inc
3.67
349.01M
 chart-HIO
+0.00%
-2.91%
-7.09%
Troops Inc
2.75
335.94M
 chart-TROO
+2.61%
-32.43%
+169.61%
PPT
Putnam Premier Income Trust
3.49
333.53M
 chart-PPT
-1.41%
-4.12%
-6.18%
Coincheck Group N V
2.40
326.23M
 chart-CNCK
+1.69%
-11.76%
-51.61%
Blackrock Tcp Capital Corp
3.80
322.40M
 chart-TCPC
-0.52%
-20.67%
-47.15%
YRD
Yiren Digital Ltd Adr
3.72
321.43M
 chart-YRD
-2.62%
-4.37%
-35.75%
Pennantpark Investment Corporation
4.82
314.73M
 chart-PNNT
-1.03%
-15.29%
-32.87%
MIN
Mfs Intermediate Income Trust
2.51
285.63M
 chart-MIN
-0.79%
-3.83%
-7.55%
Defi Technologies Inc
0.6789
261.97M
 chart-DEFT
+1.33%
-10.67%
-67.67%
MMT
Mfs Multimarket Income Trust
4.59
252.10M
 chart-MMT
-0.65%
-3.47%
-4.57%
INV
Innventure Inc
3.05
241.48M
 chart-INV
+2.69%
-8.96%
-45.73%
Xai Octagon Floating Rate Alternative Income Trust
3.11
236.84M
 chart-XFLT
-0.32%
-24.88%
-44.56%
BRR
Procap Financial Inc
2.84
236.50M
 chart-BRR
+6.17%
+18.33%
-71.99%
Cango Inc
0.635
230.73M
 chart-CANG
-8.99%
-30.98%
-86.91%
TSI
Tcw Strategic Income Fund Inc
4.64
221.72M
 chart-TSI
+0.22%
-3.93%
-6.92%
Aifu Inc
1.80
208.70M
 chart-AIFU
-5.26%
+3.97%
-70.83%
Nakamoto Inc
0.258
207.29M
 chart-NAKA
-2.09%
-13.28%
-96.81%
WTF
Waton Financial Ltd
4.14
199.70M
 chart-WTF
-4.61%
+19.31%
-30.07%
DHY
Credit Suisse High Yield Credit Fund
1.87
193.75M
 chart-DHY
+0.00%
-6.50%
-10.95%
Horizon Technology Finance Corp
4.18
193.60M
 chart-HRZN
-0.48%
-35.49%
-38.80%
Streamex Corp
2.11
193.09M
 chart-STEX
+6.03%
-30.59%
+0.00%
XYF
X Financial Adr
4.93
192.62M
 chart-XYF
-0.80%
-7.50%
-64.38%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
2.97
188.18M
 chart-NRO
-1.00%
-2.30%
-9.73%
GGT
Gabelli Multimedia Trust Inc
4.27
174.20M
 chart-GGT
+1.18%
+1.79%
-0.70%
DHF
Bny Mellon High Yield Strategies Fund
2.37
172.60M
 chart-DHF
-0.84%
-5.95%
-9.54%
Ellington Credit Co
4.53
170.19M
 chart-EARN
-1.09%
-14.20%
-19.68%
Open Lending Corp
1.37
161.92M
 chart-LPRO
+2.24%
-17.96%
-38.57%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.00
160.14M
 chart-EDF
+0.00%
-2.15%
-2.53%
PIM
Putnam Master Intermediate Income Trust
3.20
154.19M
 chart-PIM
-0.68%
-2.74%
-7.51%