ペニーストックスクリーナー

144 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
XHG
Xchange Tec Inc Adr
0.82
81.97B
 chart-XHG
-2.38%
-35.94%
-54.95%
LYG
Lloyds Banking Group Plc Adr
4.84
72.12B
 chart-LYG
+0.62%
+6.84%
+24.74%
BBD
Banco Bradesco S A Adr
3.54
18.72B
 chart-BBD
+0.85%
+13.46%
+55.95%
Microsectors Fang Index 3 X Inverse Leveraged Etns
4.78
12.62B
 chart-FNGD
+0.42%
-7.00%
-55.86%
American Bitcoin Corp
4.64
4.20B
 chart-ABTC
+2.20%
-31.76%
+0.00%
LU
Lufax Holding Ltd Adr
2.83
2.45B
 chart-LU
+0.35%
-26.87%
+2.54%
Bitfarms Ltd
3.66
2.04B
 chart-BITF
-0.81%
+5.48%
+258.82%
Grupo Aval Acciones Y Valores S A Adr
4.28
1.62B
 chart-AVAL
-0.47%
+26.25%
+52.86%
Prospect Capital Corp
2.74
1.27B
 chart-PSEC
+7.45%
-0.36%
-24.31%
Maase Inc
3.76
1.22B
 chart-MAAS
-3.84%
+16.77%
-13.36%
Strive Inc
1.51
1.15B
 chart-ASST
+4.14%
-28.10%
-55.46%
Hive Digital Technologies Ltd
4.70
1.10B
 chart-HIVE
-1.47%
-24.19%
+171.68%
Bit Digital Inc
3.14
1.01B
 chart-BTBT
+3.63%
-16.04%
+56.22%
PHK
Pimco High Income Fund
4.89
838.59M
 chart-PHK
+0.62%
-2.00%
+2.52%
GGN
Gamco Global Gold Natural Resources Income Trust
4.80
746.95M
 chart-GGN
+1.05%
-7.51%
+12.41%
IGR
Cbre Global Real Estate Income Fund
4.86
734.32M
 chart-IGR
+1.04%
-5.26%
-3.76%
Solowin Holdings
0.00
614.01M
 chart-SWIN
-100.00%
-100.00%
-100.00%
Cango Inc Adr
3.50
602.93M
 chart-CANG
+2.34%
-23.08%
-14.22%
LX
Lexinfintech Holdings Ltd Adr
4.28
567.50M
 chart-LX
+0.23%
-15.08%
-47.29%
Defi Technologies Inc
1.62
547.26M
 chart-DEFT
+0.00%
-27.35%
+0.00%
VVR
Invesco Senior Income Trust
3.35
514.65M
 chart-VVR
+0.60%
-0.59%
-6.69%
QD
Qudian Inc Adr
4.75
482.77M
 chart-QD
-0.21%
+3.04%
+62.12%
Coincheck Group N V
3.545
463.74M
 chart-CNCK
-0.14%
-31.03%
-54.26%
WDH
Waterdrop Inc Adr
1.60
450.36M
 chart-WDH
+0.63%
-17.10%
+25.98%
Alti Global Inc
4.065
412.77M
 chart-ALTI
+4.10%
+14.51%
+26.24%
Blue Ridge Bankshares Inc (VA)
4.42
407.20M
 chart-BRBS
-4.95%
+4.49%
+26.65%
HIX
Western Asset High Income Fund Ii Inc
4.25
382.80M
 chart-HIX
-0.47%
-2.97%
+4.17%
Xai Octagon Floating Rate Alternative Income Trust
4.92
374.68M
 chart-XFLT
-0.20%
-5.75%
-13.68%
HIO
Western Asset High Income Opportunity Fund Inc
3.77
358.52M
 chart-HIO
-0.26%
-1.57%
-1.31%
PPT
Putnam Premier Income Trust
3.62
348.49M
 chart-PPT
-0.55%
-2.69%
-2.16%
AWP
Abrdn Global Premier Properties Fund
3.88
335.35M
 chart-AWP
+1.31%
-1.02%
-1.02%
LDI
Loandepot Inc
2.75
308.97M
 chart-LDI
+3.77%
-6.14%
+143.36%
Selectquote Inc
1.73
298.97M
 chart-SLQT
+2.98%
-11.73%
-35.69%
MIN
Mfs Intermediate Income Trust
2.61
297.01M
 chart-MIN
-0.38%
-1.88%
-2.97%
MMT
Mfs Multimarket Income Trust
4.66
256.02M
 chart-MMT
-0.43%
-3.32%
+1.08%
TSI
Tcw Strategic Income Fund Inc
4.91
234.63M
 chart-TSI
-0.20%
-0.61%
+0.31%
INV
Innventure Inc
4.09
229.14M
 chart-INV
+22.09%
-9.91%
+4.87%
Sui Group Holdings Ltd
2.74
225.09M
 chart-SUIG
+10.48%
-36.13%
+0.00%
DHY
Credit Suisse High Yield Credit Fund
2.06
213.39M
 chart-DHY
+0.00%
-1.44%
+1.48%
Oportun Financial Corp
4.735
208.38M
 chart-OPRT
+0.96%
-12.48%
-14.84%
DHF
Bny Mellon High Yield Strategies Fund
2.53
184.02M
 chart-DHF
-1.56%
-2.69%
+2.02%
Open Lending Corp
1.45
171.35M
 chart-LPRO
-9.94%
-28.22%
-6.45%
PIM
Putnam Master Intermediate Income Trust
3.32
160.48M
 chart-PIM
-1.48%
-2.64%
-0.60%
CIK
Credit Suisse Asset Management Income Fund Inc
2.84
155.67M
 chart-CIK
-0.35%
-6.58%
+0.35%
Btcs Inc
3.14
150.89M
 chart-BTCS
+4.32%
-45.86%
+88.02%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.16
150.17M
 chart-NRO
-0.32%
-1.56%
-1.56%
Oxford Square Capital Corp
1.91
149.05M
 chart-OXSQ
+1.60%
+13.69%
-22.36%
FLD
Fold Holdings Inc
3.09
144.58M
 chart-FLD
-3.13%
-20.77%
-24.45%
Alps Group Inc
0.7301
144.40M
 chart-ALPS
-15.87%
+412.35%
+412.35%
Troops Inc
1.205
135.57M
 chart-TROO
+3.43%
-12.68%
+94.35%
GGT
Gabelli Multimedia Trust Inc
4.045
134.94M
 chart-GGT
-0.12%
-4.60%
-7.01%
AXG
Solowin Holdings
3.37
133.27M
 chart-AXG
-0.88%
+0.00%
+0.00%
Ehealth Inc
4.08
124.67M
 chart-EHTH
+5.70%
-17.74%
-29.04%
CXE
Mfs High Income Municipal Trust
3.73
117.59M
 chart-CXE
+0.81%
-0.53%
+4.19%