ナスダック株式スクリーナー

1,157 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
711.74
124.43B
 chart-QQQ
-1.90%
-1.33%
+13.65%
Robinhood Markets Inc
109.86
98.63B
 chart-HOOD
-1.88%
+17.89%
-8.63%
CME
Cme Group Inc
245.10
88.56B
 chart-CME
+2.01%
-9.06%
-8.70%
Nasdaq Inc
89.21
50.45B
 chart-NDAQ
+1.28%
+0.26%
-9.79%
Paypal Holdings Inc
47.65
42.03B
 chart-PYPL
+2.87%
+14.74%
-15.75%
Interactive Brokers Group Inc
93.56
41.68B
 chart-IBKR
-0.56%
+3.03%
+32.54%
Coinbase Global Inc
157.37
41.46B
 chart-COIN
-1.07%
-1.51%
-37.72%
Huntington Bancshares Inc
17.93
36.35B
 chart-HBAN
+0.34%
+2.34%
+2.46%
Arch Capital Group Ltd
103.06
36.01B
 chart-ACGL
+1.98%
+12.44%
+13.54%
Northern Trust Corp
184.10
34.07B
 chart-NTRS
+0.30%
+5.60%
+26.75%
Cincinnati Financial Corp
182.67
28.26B
 chart-CINF
+1.89%
+8.08%
+13.45%
WTW
Willis Towers Watson Public Limited Co
295.55
27.91B
 chart-WTW
+2.04%
+12.53%
-9.73%
Affirm Holdings Inc
81.93
27.44B
 chart-AFRM
-1.79%
+23.82%
+7.85%
Lpl Financial Holdings Inc
321.06
25.68B
 chart-LPLA
+1.27%
+8.59%
-11.90%
PFG
Principal Financial Group Inc
113.61
24.54B
 chart-PFG
+1.23%
+2.25%
+27.62%
First Citizens Bancshares Inc Nc
2,106.06
24.40B
 chart-FCNCA
+0.64%
-0.12%
-2.64%
T Rowe Price Group Inc
113.65
24.35B
 chart-TROW
-4.13%
+3.66%
+9.80%
Sofi Technologies Inc
18.13
23.26B
 chart-SOFI
-3.46%
+9.35%
-33.20%
TW
Tradeweb Markets Inc
99.68
21.23B
 chart-TW
+1.86%
-1.49%
-3.95%
DVY
Ishares Select Dividend Etf
160.49
19.57B
 chart-DVY
+0.65%
+1.04%
+10.49%
East West Bancorp Inc
131.41
18.00B
 chart-EWBC
-0.10%
-0.92%
+14.82%
SHY
Ishares 1 3 Year Treasury Bond Etf
81.79
17.25B
 chart-SHY
-0.11%
-0.34%
-1.28%
CG
Carlyle Group Inc
44.14
15.89B
 chart-CG
-1.27%
-3.52%
-32.60%
IEF
Ishares 7 10 Year Treasury Bond Etf
93.29
14.65B
 chart-IEF
-0.36%
-0.94%
-3.13%
Iren Ltd
38.98
13.93B
 chart-IREN
-5.25%
-34.78%
-26.44%
Futu Holdings Ltd Adr
96.35
13.51B
 chart-FUTU
+0.02%
-1.22%
-47.66%
Ares Capital Corp
18.64
13.38B
 chart-ARCC
-0.75%
-3.22%
-8.98%
Erie Indemnity Co
247.17
12.92B
 chart-ERIE
-1.84%
+9.04%
-12.17%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.35
12.22B
 chart-PFF
-0.62%
-2.32%
-4.09%
TLT
Ishares 20 Year Treasury Bond Etf
83.97
11.57B
 chart-TLT
-0.59%
-2.10%
-4.38%
Sei Investments Co
96.18
11.57B
 chart-SEIC
+0.76%
+7.58%
+13.54%
HUT
Hut 8 Corp
99.17
11.17B
 chart-HUT
-2.98%
-16.57%
+61.30%
Umb Financial Corp
144.29
10.96B
 chart-UMBF
-0.21%
+6.59%
+21.46%
Wintrust Financial Corp
161.50
10.89B
 chart-WTFC
-0.01%
+1.41%
+12.82%
Popular Inc
168.71
10.89B
 chart-BPOP
-1.08%
+4.82%
+35.66%
Terawulf Inc
20.89
10.35B
 chart-WULF
-4.92%
-19.84%
+47.74%
Zions Bancorporation N A
70.36
10.35B
 chart-ZION
-0.42%
+4.62%
+20.23%
ONB
Old National Bancorp
26.32
10.17B
 chart-ONB
+0.44%
+4.71%
+16.59%
Freedom Holding Corp
160.82
9.86B
 chart-FRHC
-3.17%
+16.37%
+23.75%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
66.00
9.86B
 chart-CSB
+0.23%
+1.68%
+9.46%
Firstcash Holdings Inc
214.62
9.41B
 chart-FCFS
-1.83%
-4.57%
+29.41%
Ishares Core S P U S Growth Etf
186.32
9.30B
 chart-IUSG
-1.62%
+0.80%
+9.27%
Columbia Banking System Inc
31.98
9.26B
 chart-COLB
-0.22%
+2.14%
+13.04%
IBB
Ishares Biotechnology Etf
189.55
9.09B
 chart-IBB
-1.31%
+11.07%
+10.64%
Stonex Group Inc
112.38
8.91B
 chart-SNEX
-4.54%
-14.01%
+63.44%
Commerce Bancshares Inc
58.49
8.53B
 chart-CBSH
+0.21%
+4.78%
+9.63%
XP
Xp Inc
16.37
8.46B
 chart-XP
-3.25%
+2.18%
-3.76%
Bok Financial Corp
138.06
8.39B
 chart-BOKF
-0.45%
+2.56%
+12.57%
Grupo Financiero Galicia Adr
51.41
8.26B
 chart-GGAL
-4.32%
-6.80%
-3.98%
VLY
Valley National Bancorp
14.55
8.06B
 chart-VLY
-0.61%
-0.55%
+24.79%
Riot Platforms Inc
20.19
7.63B
 chart-RIOT
-3.70%
-24.13%
+20.54%
CBC
Central Bancompany Inc
31.17
7.47B
 chart-CBC
+0.19%
+8.27%
+29.77%
Ishares Core S P U S Value Etf
111.88
7.23B
 chart-IUSV
+0.15%
+0.90%
+6.60%
TPG
Tpg Inc
42.48
6.82B
 chart-TPG
-0.45%
-1.23%
-35.06%