ナスダック株式スクリーナー

1,158 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
624.10
124.43B
 chart-QQQ
+0.19%
-0.14%
+13.15%
Robinhood Markets Inc
119.36
107.33B
 chart-HOOD
-2.06%
-9.67%
+27.53%
CME
Cme Group Inc
266.76
96.20B
 chart-CME
-1.35%
-1.97%
-6.03%
Coinbase Global Inc
247.59
66.77B
 chart-COIN
-1.60%
-8.59%
-30.95%
Nasdaq Inc
100.40
57.33B
 chart-NDAQ
-0.47%
+11.08%
+10.68%
Paypal Holdings Inc
59.08
55.28B
 chart-PYPL
-1.13%
-5.05%
-22.37%
Arch Capital Group Ltd
94.13
34.13B
 chart-ACGL
+0.05%
+2.45%
+5.09%
Sofi Technologies Inc
26.61
33.54B
 chart-SOFI
-1.80%
-4.63%
+37.71%
Fifth Third Bancorp
49.03
32.41B
 chart-FITB
-1.27%
+8.21%
+14.12%
Interactive Brokers Group Inc
71.53
31.86B
 chart-IBKR
-2.24%
+10.47%
+23.31%
WTW
Willis Towers Watson Public Limited Co
331.26
31.72B
 chart-WTW
-1.42%
+3.32%
+8.53%
Lpl Financial Holdings Inc
366.65
29.35B
 chart-LPLA
-2.94%
-1.49%
-4.01%
Huntington Bancshares Inc
18.07
28.46B
 chart-HBAN
-1.23%
+6.95%
+3.05%
First Citizens Bancshares Inc Nc
2,161.01
26.87B
 chart-FCNCA
-1.38%
+9.54%
+3.94%
Northern Trust Corp
141.56
26.77B
 chart-NTRS
-2.14%
+5.87%
+9.76%
Cincinnati Financial Corp
162.31
25.32B
 chart-CINF
+0.18%
+0.06%
+11.06%
Futu Holdings Ltd Adr
178.44
24.84B
 chart-FUTU
-1.30%
+3.90%
+44.55%
CG
Carlyle Group Inc
64.46
23.23B
 chart-CG
-1.80%
+12.89%
+17.24%
T Rowe Price Group Inc
104.64
22.84B
 chart-TROW
-4.09%
-1.90%
+5.72%
TW
Tradeweb Markets Inc
106.50
22.73B
 chart-TW
-4.13%
-1.50%
-24.23%
PFG
Principal Financial Group Inc
90.89
19.97B
 chart-PFG
-0.94%
+3.90%
+13.40%
DVY
Ishares Select Dividend Etf
143.18
19.57B
 chart-DVY
-1.34%
+0.88%
+5.62%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.89
17.25B
 chart-SHY
-0.01%
+0.14%
+0.61%
East West Bancorp Inc
117.40
16.15B
 chart-EWBC
-0.13%
+6.53%
+9.03%
Iren Ltd
46.13
15.15B
 chart-IREN
+0.11%
+2.80%
+171.15%
Erie Indemnity Co
282.30
14.76B
 chart-ERIE
-0.95%
-4.61%
-17.15%
Pinnacle Financial Partners Inc
97.67
14.68B
 chart-PNFP
+0.74%
+1.76%
-16.67%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.39
14.65B
 chart-IEF
+0.09%
-0.08%
+2.04%
Ares Capital Corp
20.32
14.55B
 chart-ARCC
-1.29%
-3.31%
-8.98%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.45
12.22B
 chart-PFF
+0.02%
+1.90%
+1.76%
Figure Technology Solutions Inc
56.58
12.11B
 chart-FIGR
+0.00%
+43.62%
+0.00%
TLT
Ishares 20 Year Treasury Bond Etf
87.74
11.57B
 chart-TLT
+0.53%
-0.49%
+1.86%
Sei Investments Co
86.44
10.58B
 chart-SEIC
-1.61%
+6.77%
-6.55%
TPG
Tpg Inc
68.37
10.47B
 chart-TPG
-1.61%
+11.10%
+29.35%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
59.94
9.86B
 chart-CSB
-0.25%
+1.28%
+5.23%
Wintrust Financial Corp
145.60
9.75B
 chart-WTFC
-0.98%
+6.30%
+11.93%
Ishares Core S P U S Growth Etf
170.61
9.30B
 chart-IUSG
+0.38%
+0.52%
+13.27%
Umb Financial Corp
120.03
9.12B
 chart-UMBF
-1.13%
+4.45%
+10.18%
IBB
Ishares Biotechnology Etf
175.15
9.09B
 chart-IBB
+2.34%
+2.39%
+36.79%
ONB
Old National Bancorp
23.07
9.01B
 chart-ONB
-0.65%
+3.54%
+2.26%
Morningstar Inc
216.51
8.90B
 chart-MORN
-0.10%
-1.29%
-29.35%
Zions Bancorporation N A
59.85
8.84B
 chart-ZION
-1.71%
+8.05%
+8.62%
XP
Xp Inc
16.82
8.72B
 chart-XP
-1.79%
-6.35%
-14.04%
Columbia Banking System Inc
28.80
8.62B
 chart-COLB
-0.66%
+2.20%
+14.79%
Grupo Financiero Galicia Adr
53.40
8.58B
 chart-GGAL
-0.10%
+7.11%
+10.92%
Popular Inc
128.23
8.55B
 chart-BPOP
-1.09%
+10.32%
+13.07%
Freedom Holding Corp
132.97
8.13B
 chart-FRHC
+0.00%
+0.49%
-4.40%
Commerce Bancshares Inc
53.52
7.97B
 chart-CBSH
-0.53%
+2.46%
-13.44%
Bok Financial Corp
120.98
7.65B
 chart-BOKF
-0.86%
+4.46%
+19.27%
Ishares Core S P U S Value Etf
104.43
7.23B
 chart-IUSV
-0.27%
+1.78%
+9.29%
Firstcash Holdings Inc
162.91
7.19B
 chart-FCFS
-0.39%
+5.55%
+19.55%
Cipher Mining Inc
17.27
6.82B
 chart-CIFR
-1.77%
-10.63%
+197.58%
VLY
Valley National Bancorp
11.98
6.68B
 chart-VLY
-0.70%
+3.85%
+25.87%
Marketaxess Holdings Inc
175.60
6.53B
 chart-MKTX
-3.18%
+5.01%
-20.87%