ナスダック株式スクリーナー

1,162 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
607.76
124.43B
 chart-QQQ
+1.34%
-1.07%
+4.69%
CME
Cme Group Inc
319.09
114.72B
 chart-CME
+0.63%
+3.86%
+22.01%
Robinhood Markets Inc
79.35
71.44B
 chart-HOOD
+2.93%
-8.33%
-33.04%
Coinbase Global Inc
199.79
52.76B
 chart-COIN
+1.30%
+19.46%
-37.33%
Nasdaq Inc
88.05
50.05B
 chart-NDAQ
-0.43%
+2.03%
-7.20%
Paypal Holdings Inc
46.16
42.50B
 chart-PYPL
-1.72%
+12.17%
-31.80%
Fifth Third Bancorp
46.98
42.37B
 chart-FITB
-0.68%
-13.53%
+3.43%
Arch Capital Group Ltd
95.62
34.02B
 chart-ACGL
-1.64%
-0.46%
+6.71%
Huntington Bancshares Inc
16.12
32.72B
 chart-HBAN
-1.16%
-15.16%
-8.62%
Interactive Brokers Group Inc
67.49
30.06B
 chart-IBKR
+1.18%
-13.94%
+8.49%
WTW
Willis Towers Watson Public Limited Co
294.67
27.86B
 chart-WTW
-2.73%
+1.58%
-10.57%
TW
Tradeweb Markets Inc
126.57
26.91B
 chart-TW
+1.59%
+9.43%
+6.04%
Northern Trust Corp
138.41
25.72B
 chart-NTRS
-0.13%
-10.59%
+7.39%
Cincinnati Financial Corp
163.32
25.42B
 chart-CINF
-1.25%
-3.19%
+6.27%
Lpl Financial Holdings Inc
312.80
25.05B
 chart-LPLA
-0.24%
-20.46%
-7.99%
Sofi Technologies Inc
18.79
23.96B
 chart-SOFI
-0.58%
-11.99%
-27.65%
First Citizens Bancshares Inc Nc
1,907.53
22.77B
 chart-FCNCA
+0.80%
-11.46%
-1.97%
Futu Holdings Ltd Adr
143.26
19.95B
 chart-FUTU
-0.14%
-8.27%
-23.83%
T Rowe Price Group Inc
90.55
19.75B
 chart-TROW
+0.17%
-5.49%
-15.49%
PFG
Principal Financial Group Inc
90.61
19.65B
 chart-PFG
-1.79%
-5.55%
+13.16%
DVY
Ishares Select Dividend Etf
152.03
19.57B
 chart-DVY
-0.26%
-1.95%
+7.70%
CG
Carlyle Group Inc
48.82
17.45B
 chart-CG
-0.16%
-17.55%
-23.28%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.77
17.25B
 chart-SHY
+0.05%
-0.13%
-0.16%
Affirm Holdings Inc
50.81
16.93B
 chart-AFRM
-1.72%
-12.32%
-42.54%
East West Bancorp Inc
107.00
14.73B
 chart-EWBC
+0.64%
-12.70%
-1.07%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.75
14.65B
 chart-IEF
+0.31%
+0.69%
-0.10%
Ares Capital Corp
18.69
13.42B
 chart-ARCC
-0.27%
-4.06%
-15.96%
Erie Indemnity Co
255.66
13.37B
 chart-ERIE
-1.61%
-5.16%
-22.89%
Iren Ltd
38.84
12.89B
 chart-IREN
+5.83%
-15.84%
+28.65%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.17
12.22B
 chart-PFF
+0.16%
-1.08%
-1.98%
TLT
Ishares 20 Year Treasury Bond Etf
89.23
11.57B
 chart-TLT
+0.87%
+1.95%
+0.00%
XP
Xp Inc
19.53
10.10B
 chart-XP
+4.77%
-4.64%
+7.25%
Sei Investments Co
81.16
9.92B
 chart-SEIC
-0.34%
-4.93%
-6.34%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
61.76
9.86B
 chart-CSB
-0.48%
-3.16%
+4.05%
Ishares Core S P U S Growth Etf
164.08
9.30B
 chart-IUSG
+1.62%
-2.18%
+2.58%
Wintrust Financial Corp
137.20
9.19B
 chart-WTFC
-0.63%
-13.48%
-0.51%
IBB
Ishares Biotechnology Etf
171.29
9.09B
 chart-IBB
+2.23%
-1.77%
+19.83%
ONB
Old National Bancorp
22.39
8.72B
 chart-ONB
+0.36%
-12.78%
+0.40%
Umb Financial Corp
113.96
8.66B
 chart-UMBF
+0.41%
-15.14%
-6.90%
Firstcash Holdings Inc
196.21
8.63B
 chart-FCFS
+3.10%
+7.10%
+33.96%
Popular Inc
129.70
8.44B
 chart-BPOP
-0.83%
-11.95%
+4.45%
Zions Bancorporation N A
55.78
8.25B
 chart-ZION
+0.07%
-14.40%
-1.97%
Freedom Holding Corp
132.20
8.09B
 chart-FRHC
+0.52%
+8.22%
-20.76%
Columbia Banking System Inc
27.11
8.01B
 chart-COLB
-0.70%
-16.38%
+4.43%
Bok Financial Corp
125.32
7.61B
 chart-BOKF
-0.20%
-8.11%
+13.33%
Morningstar Inc
191.02
7.56B
 chart-MORN
+0.46%
+16.69%
-25.85%
Commerce Bancshares Inc
49.60
7.29B
 chart-CBSH
-1.51%
-10.19%
-13.56%
Garden Stage Ltd
33.21
7.24B
 chart-GSIW
+248.11%
+17.27%
+45.66%
Ishares Core S P U S Value Etf
104.72
7.23B
 chart-IUSV
+0.10%
-2.50%
+6.37%
Figure Technology Solutions Inc
32.64
7.03B
 chart-FIGR
+7.09%
-19.33%
+0.00%
TPG
Tpg Inc
42.70
6.85B
 chart-TPG
-0.86%
-22.31%
-27.57%
Grupo Financiero Galicia Adr
42.47
6.82B
 chart-GGAL
+1.75%
-15.06%
+41.00%
VLY
Valley National Bancorp
11.97
6.66B
 chart-VLY
-1.16%
-12.63%
+11.66%
Marketaxess Holdings Inc
185.12
6.58B
 chart-MKTX
-0.53%
+8.11%
-1.62%