ナスダック株式スクリーナー

1,148 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
551.64
124.43B
 chart-QQQ
+0.65%
+6.27%
+7.90%
CME
Cme Group Inc
275.62
95.89B
 chart-CME
+0.31%
-4.63%
+18.68%
Paypal Holdings Inc
74.32
72.71B
 chart-PYPL
+0.92%
+5.75%
-12.92%
Coinbase Global Inc
350.49
64.93B
 chart-COIN
-0.83%
+42.12%
+41.16%
Robinhood Markets Inc
93.63
63.99B
 chart-HOOD
+12.77%
+41.54%
+151.29%
Nasdaq Inc
89.42
49.41B
 chart-NDAQ
+0.38%
+7.04%
+15.66%
Arch Capital Group Ltd
91.05
33.64B
 chart-ACGL
+0.81%
-4.20%
-1.41%
Lpl Financial Holdings Inc
374.97
30.33B
 chart-LPLA
+2.74%
-3.15%
+14.84%
WTW
Willis Towers Watson Public Limited Co
306.50
29.34B
 chart-WTW
+0.66%
-3.17%
-2.15%
TW
Tradeweb Markets Inc
146.40
29.19B
 chart-TW
+1.01%
+1.35%
+11.82%
Fifth Third Bancorp
41.13
26.55B
 chart-FITB
-0.92%
+7.70%
-2.72%
First Citizens Bancshares Inc Nc
1,956.47
24.86B
 chart-FCNCA
-0.02%
+5.82%
-7.41%
Huntington Bancshares Inc
16.76
23.76B
 chart-HBAN
+0.96%
+7.23%
+3.01%
Cincinnati Financial Corp
148.92
22.98B
 chart-CINF
+1.84%
-1.26%
+3.63%
Interactive Brokers Group Inc
55.41
22.34B
 chart-IBKR
+2.69%
+5.70%
+25.45%
Northern Trust Corp
126.79
21.38B
 chart-NTRS
+1.91%
+18.78%
+23.70%
T Rowe Price Group Inc
96.50
20.95B
 chart-TROW
+0.42%
+3.11%
-14.67%
DVY
Ishares Select Dividend Etf
132.81
19.57B
 chart-DVY
+0.51%
+1.25%
+1.16%
Erie Indemnity Co
346.79
18.84B
 chart-ERIE
+1.86%
-3.27%
-15.87%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.86
17.25B
 chart-SHY
+0.07%
+0.25%
+1.07%
PFG
Principal Financial Group Inc
79.43
17.21B
 chart-PFG
+0.30%
+1.98%
+2.61%
CG
Carlyle Group Inc
51.40
16.91B
 chart-CG
+0.45%
+13.72%
+1.80%
Sofi Technologies Inc
18.21
16.65B
 chart-SOFI
+6.00%
+36.92%
+18.25%
Futu Holdings Ltd Adr
123.59
15.97B
 chart-FUTU
+1.95%
+21.25%
+54.51%
Ares Capital Corp
21.96
15.51B
 chart-ARCC
+0.05%
-0.41%
+0.32%
IEF
Ishares 7 10 Year Treasury Bond Etf
95.77
14.65B
 chart-IEF
+0.40%
+1.27%
+3.59%
Chime Financial Inc
34.51
13.52B
 chart-CHYM
+4.39%
+0.00%
+0.00%
East West Bancorp Inc
100.98
13.13B
 chart-EWBC
-0.13%
+10.72%
+5.45%
Morningstar Inc
313.93
12.81B
 chart-MORN
+0.29%
+1.79%
-6.78%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.68
12.22B
 chart-PFF
+0.26%
+1.49%
-2.42%
TLT
Ishares 20 Year Treasury Bond Etf
88.25
11.57B
 chart-TLT
+0.98%
+2.28%
+1.05%
XP
Xp Inc
20.20
10.52B
 chart-XP
+2.54%
+4.34%
+70.46%
Sei Investments Co
89.86
10.48B
 chart-SEIC
+0.33%
+5.40%
+8.95%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
55.41
9.86B
 chart-CSB
-0.20%
+1.06%
-6.72%
Ishares Core S P U S Growth Etf
150.40
9.30B
 chart-IUSG
+0.54%
+6.12%
+7.93%
Grupo Financiero Galicia Adr
50.39
9.21B
 chart-GGAL
-2.48%
-13.20%
-19.14%
IBB
Ishares Biotechnology Etf
126.51
9.09B
 chart-IBB
+0.03%
+3.94%
-4.31%
Freedom Holding Corp
146.05
8.95B
 chart-FRHC
+1.38%
-11.96%
+11.75%
Mr Cooper Group Inc
149.21
8.67B
 chart-COOP
-0.01%
+15.19%
+55.41%
Commerce Bancshares Inc
62.17
8.50B
 chart-CBSH
+0.14%
-1.33%
-0.22%
Marketaxess Holdings Inc
223.34
8.44B
 chart-MKTX
+1.73%
+3.20%
-1.19%
Pinnacle Financial Partners Inc
110.41
8.41B
 chart-PNFP
+0.78%
+3.89%
-3.48%
Wintrust Financial Corp
123.98
8.24B
 chart-WTFC
+0.54%
+3.83%
-0.59%
Umb Financial Corp
105.16
8.05B
 chart-UMBF
-0.81%
+1.98%
-6.82%
ONB
Old National Bancorp
21.34
7.98B
 chart-ONB
-0.14%
+2.30%
-1.68%
Zions Bancorporation N A
51.94
7.35B
 chart-ZION
+0.91%
+9.67%
-4.26%
Popular Inc
110.21
7.31B
 chart-BPOP
-0.27%
+6.45%
+17.17%
Ishares Core S P U S Value Etf
94.63
7.23B
 chart-IUSV
+0.45%
+3.26%
+2.20%
SLM
Slm Corp
32.79
6.65B
 chart-SLM
-0.52%
+1.30%
+18.89%
TPG
Tpg Inc
52.45
6.34B
 chart-TPG
-1.21%
+8.98%
-16.53%
Hamilton Lane Inc
142.12
6.28B
 chart-HLNE
-1.40%
-4.62%
-4.01%
Bok Financial Corp
97.63
6.19B
 chart-BOKF
+0.56%
+3.40%
-8.29%
Credit Acceptance Corp
509.43
5.93B
 chart-CACC
+1.35%
+6.73%
+8.51%
Firstcash Holdings Inc
135.14
5.85B
 chart-FCFS
+0.46%
+5.65%
+30.44%