ナスダック株式スクリーナー

1,124 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
XHG
Xchange Tec Inc Adr
1.47
146.95B
 chart-XHG
+1.38%
+16.47%
-91.32%
QQQ
Invesco Qqq Trust Series 1
595.32
124.43B
 chart-QQQ
+0.90%
+3.16%
+25.45%
CME
Cme Group Inc
260.59
93.91B
 chart-CME
-0.69%
-3.63%
-2.21%
Robinhood Markets Inc
120.91
93.58B
 chart-HOOD
+1.91%
+5.12%
+201.52%
Coinbase Global Inc
343.13
73.83B
 chart-COIN
+7.04%
+6.98%
+89.43%
Paypal Holdings Inc
68.52
65.46B
 chart-PYPL
-0.15%
-1.45%
-0.52%
Nasdaq Inc
88.87
50.99B
 chart-NDAQ
-4.54%
-5.80%
+18.02%
Sofi Technologies Inc
28.11
33.66B
 chart-SOFI
+3.57%
+16.01%
+135.23%
Arch Capital Group Ltd
88.19
32.91B
 chart-ACGL
+0.96%
-2.39%
-5.48%
WTW
Willis Towers Watson Public Limited Co
331.70
32.36B
 chart-WTW
-0.19%
+0.64%
-0.98%
Fifth Third Bancorp
46.28
30.63B
 chart-FITB
+0.81%
+8.21%
+19.00%
Interactive Brokers Group Inc
64.92
28.91B
 chart-IBKR
+4.14%
+2.01%
+50.37%
Lpl Financial Holdings Inc
339.37
27.15B
 chart-LPLA
+0.95%
-4.41%
+4.01%
Huntington Bancshares Inc
17.87
26.07B
 chart-HBAN
+1.88%
+7.13%
+21.07%
Northern Trust Corp
132.22
25.28B
 chart-NTRS
+2.13%
+4.07%
+34.53%
CG
Carlyle Group Inc
69.35
25.08B
 chart-CG
+2.63%
+9.30%
+64.34%
Cincinnati Financial Corp
155.93
24.38B
 chart-CINF
+0.94%
+4.10%
+6.89%
T Rowe Price Group Inc
105.79
23.24B
 chart-TROW
+0.89%
-0.80%
+13.02%
First Citizens Bancshares Inc Nc
1,895.96
22.59B
 chart-FCNCA
+0.70%
-1.80%
+3.31%
DVY
Ishares Select Dividend Etf
140.45
19.57B
 chart-DVY
+0.40%
+1.86%
+5.63%
PFG
Principal Financial Group Inc
81.78
18.22B
 chart-PFG
+1.14%
+5.25%
-1.75%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.93
17.25B
 chart-SHY
-0.04%
+0.31%
+0.66%
Futu Holdings Ltd Adr
173.92
16.48B
 chart-FUTU
-0.59%
+0.58%
+51.94%
East West Bancorp Inc
109.70
15.12B
 chart-EWBC
+2.02%
+7.39%
+24.39%
Ares Capital Corp
21.42
15.11B
 chart-ARCC
+1.56%
-4.42%
-1.83%
Erie Indemnity Co
319.62
14.76B
 chart-ERIE
-0.23%
-11.15%
-23.54%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.67
14.65B
 chart-IEF
-0.33%
+1.61%
+2.11%
Mr Cooper Group Inc
219.92
14.07B
 chart-COOP
-0.44%
+18.54%
+113.31%
TW
Tradeweb Markets Inc
112.52
13.10B
 chart-TW
-4.00%
-12.61%
-19.87%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
32.10
12.22B
 chart-PFF
+0.00%
+1.94%
+2.88%
TLT
Ishares 20 Year Treasury Bond Etf
89.19
11.57B
 chart-TLT
-1.03%
+3.53%
-1.68%
Sei Investments Co
86.25
10.66B
 chart-SEIC
-0.46%
-2.67%
+15.08%
Freedom Holding Corp
166.43
9.92B
 chart-FRHC
-1.42%
-3.72%
+25.48%
Iren Ltd
36.32
9.88B
 chart-IREN
-4.17%
+75.42%
+451.14%
Morningstar Inc
233.70
9.86B
 chart-MORN
-6.11%
-9.61%
-19.89%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
60.08
9.86B
 chart-CSB
+1.36%
+3.95%
+4.82%
Umb Financial Corp
124.18
9.43B
 chart-UMBF
+3.02%
+7.36%
+21.32%
Ishares Core S P U S Growth Etf
163.72
9.30B
 chart-IUSG
+0.77%
+3.80%
+27.81%
Wintrust Financial Corp
136.74
9.16B
 chart-WTFC
+2.04%
+6.31%
+22.09%
IBB
Ishares Biotechnology Etf
143.63
9.09B
 chart-IBB
+1.87%
+3.79%
+7.11%
TPG
Tpg Inc
63.73
8.99B
 chart-TPG
+1.77%
+2.05%
+29.53%
ONB
Old National Bancorp
22.56
8.84B
 chart-ONB
+2.64%
+4.69%
+6.42%
XP
Xp Inc
20.11
8.75B
 chart-XP
+0.80%
+14.91%
+31.70%
Zions Bancorporation N A
59.15
8.73B
 chart-ZION
+2.87%
+11.04%
+22.64%
Popular Inc
127.82
8.64B
 chart-BPOP
+2.13%
+8.13%
+43.20%
Commerce Bancshares Inc
60.25
8.04B
 chart-CBSH
+1.69%
-2.21%
-2.60%
Pinnacle Financial Partners Inc
97.68
7.58B
 chart-PNFP
+0.77%
+4.87%
-6.54%
Figure Technology Solutions Inc
43.17
7.50B
 chart-FIGR
+16.16%
+0.00%
+0.00%
Ishares Core S P U S Value Etf
98.96
7.23B
 chart-IUSV
+0.26%
+1.45%
+7.75%
Bok Financial Corp
113.09
7.19B
 chart-BOKF
+2.70%
+7.13%
+10.17%
American Bitcoin Corp
7.48
7.00B
 chart-ABTC
-2.86%
+0.00%
+0.00%
Mara Holdings Inc
18.50
6.85B
 chart-MARA
+6.69%
+14.98%
+53.27%
Marketaxess Holdings Inc
179.71
6.71B
 chart-MKTX
-2.08%
-3.70%
-17.32%
Firstcash Holdings Inc
148.56
6.59B
 chart-FCFS
+0.81%
+7.30%
+26.94%