ナスダック株式スクリーナー

1,074 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
714.88
124.43B
 chart-QQQ
+0.87%
-0.50%
+17.64%
Robinhood Markets Inc
112.57
101.21B
 chart-HOOD
-0.67%
+19.27%
+43.06%
CME
Cme Group Inc
275.54
99.08B
 chart-CME
+0.54%
+6.25%
-9.16%
Nasdaq Inc
91.19
50.97B
 chart-NDAQ
-0.89%
-4.03%
+6.65%
Coinbase Global Inc
175.26
46.24B
 chart-COIN
+1.73%
+17.96%
-11.77%
Paypal Holdings Inc
53.72
45.96B
 chart-PYPL
+0.77%
-8.95%
+17.88%
Interactive Brokers Group Inc
91.37
41.40B
 chart-IBKR
+2.18%
+1.77%
+33.60%
Northern Trust Corp
189.19
34.61B
 chart-NTRS
+1.07%
+0.75%
+34.27%
Huntington Bancshares Inc
16.86
34.06B
 chart-HBAN
+0.78%
-5.12%
+7.80%
Arch Capital Group Ltd
96.09
32.79B
 chart-ACGL
-0.11%
-2.21%
+1.35%
WTW
Willis Towers Watson Public Limited Co
315.61
29.31B
 chart-WTW
+0.06%
-7.82%
+8.87%
Lpl Financial Holdings Inc
353.78
27.86B
 chart-LPLA
+1.88%
-4.69%
+16.77%
Cincinnati Financial Corp
169.80
26.06B
 chart-CINF
+0.12%
-1.97%
+3.54%
PFG
Principal Financial Group Inc
116.17
24.87B
 chart-PFG
+1.05%
+2.77%
+31.71%
First Citizens Bancshares Inc Nc
2,173.00
24.54B
 chart-FCNCA
+0.35%
-3.56%
+16.90%
Affirm Holdings Inc
71.44
24.11B
 chart-AFRM
+5.07%
-6.86%
+40.66%
T Rowe Price Group Inc
106.29
22.67B
 chart-TROW
-1.17%
-6.56%
+18.99%
Sofi Technologies Inc
17.32
22.37B
 chart-SOFI
+0.64%
-3.67%
-6.53%
TW
Tradeweb Markets Inc
101.44
21.40B
 chart-TW
-1.01%
-2.85%
-17.77%
DVY
Ishares Select Dividend Etf
162.36
19.57B
 chart-DVY
+0.40%
-0.14%
+7.47%
East West Bancorp Inc
129.17
17.70B
 chart-EWBC
-0.15%
-2.91%
+22.22%
Iren Ltd
43.83
17.27B
 chart-IREN
+0.44%
+10.26%
+4.41%
SHY
Ishares 1 3 Year Treasury Bond Etf
81.37
17.25B
 chart-SHY
-0.06%
-0.61%
-1.54%
Futu Holdings Ltd Adr
112.73
15.80B
 chart-FUTU
-0.69%
+7.20%
-26.15%
CG
Carlyle Group Inc
42.34
15.09B
 chart-CG
-1.69%
-12.45%
-10.07%
IEF
Ishares 7 10 Year Treasury Bond Etf
91.01
14.65B
 chart-IEF
-0.19%
-2.00%
-5.20%
Ares Capital Corp
19.74
14.17B
 chart-ARCC
+0.30%
-1.15%
+6.76%
Sei Investments Co
106.93
12.83B
 chart-SEIC
+0.15%
+2.20%
+34.27%
Erie Indemnity Co
245.03
12.81B
 chart-ERIE
+1.93%
-4.52%
+0.96%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.15
12.22B
 chart-PFF
+0.60%
-1.44%
-2.87%
HUT
Hut 8 Corp
98.60
12.15B
 chart-HUT
+8.83%
+11.06%
+92.88%
TLT
Ishares 20 Year Treasury Bond Etf
80.87
11.57B
 chart-TLT
+0.11%
-1.61%
-7.20%
Umb Financial Corp
139.49
10.59B
 chart-UMBF
+0.09%
-5.46%
+24.85%
Freedom Holding Corp
165.50
10.56B
 chart-FRHC
+1.70%
+9.60%
+20.42%
Popular Inc
163.71
10.44B
 chart-BPOP
-0.15%
-6.37%
+27.05%
Wintrust Financial Corp
152.16
10.27B
 chart-WTFC
+0.94%
-6.13%
+12.99%
XP
Xp Inc
19.86
10.08B
 chart-XP
-0.55%
+28.05%
-0.45%
Zions Bancorporation N A
68.75
10.03B
 chart-ZION
+0.67%
-3.17%
+25.34%
Firstcash Holdings Inc
228.38
9.91B
 chart-FCFS
+0.44%
+9.60%
+18.77%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
64.92
9.86B
 chart-CSB
+0.36%
-3.71%
+6.74%
ONB
Old National Bancorp
25.66
9.82B
 chart-ONB
+0.23%
-4.40%
+17.28%
Ishares Core S P U S Growth Etf
190.10
9.30B
 chart-IUSG
+0.81%
-1.31%
+15.77%
IBB
Ishares Biotechnology Etf
202.93
9.09B
 chart-IBB
+0.14%
+1.60%
+18.76%
Columbia Banking System Inc
30.11
8.52B
 chart-COLB
+0.23%
-5.05%
+12.48%
Stonex Group Inc
70.37
8.49B
 chart-SNEX
+0.86%
+6.67%
-1.40%
Commerce Bancshares Inc
58.25
8.35B
 chart-CBSH
-0.07%
-1.30%
+20.60%
Terawulf Inc
16.74
8.35B
 chart-WULF
+3.72%
-0.06%
+9.99%
Bok Financial Corp
135.69
8.25B
 chart-BOKF
+0.36%
-5.79%
+8.20%
Riot Platforms Inc
21.47
8.06B
 chart-RIOT
+2.48%
+6.08%
+44.97%
TPG
Tpg Inc
47.69
7.95B
 chart-TPG
+1.62%
-5.75%
+17.23%
Figure Technology Solutions Inc
34.87
7.82B
 chart-FIGR
-4.65%
+25.25%
-8.43%
CBC
Central Bancompany Inc
32.41
7.76B
 chart-CBC
+0.90%
-1.76%
+32.45%
VLY
Valley National Bancorp
13.80
7.63B
 chart-VLY
-0.36%
-6.57%
+15.67%
Ishares Core S P U S Value Etf
113.89
7.23B
 chart-IUSV
+0.90%
-0.58%
+9.60%