ナスダック株式スクリーナー

1,181 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
707.86
124.43B
 chart-QQQ
-0.89%
+15.68%
+13.82%
CME
Cme Group Inc
284.24
103.00B
 chart-CME
+0.58%
-3.76%
+1.66%
Robinhood Markets Inc
79.26
71.37B
 chart-HOOD
-1.52%
+14.97%
-40.18%
Coinbase Global Inc
213.80
56.33B
 chart-COIN
-0.48%
+28.43%
-29.09%
Nasdaq Inc
88.78
50.21B
 chart-NDAQ
+0.02%
+6.93%
+0.18%
Fifth Third Bancorp
48.40
43.87B
 chart-FITB
-0.51%
-1.85%
+12.01%
Paypal Holdings Inc
44.94
39.64B
 chart-PYPL
-0.16%
-0.53%
-33.04%
Interactive Brokers Group Inc
83.74
37.30B
 chart-IBKR
-0.79%
+17.61%
+15.20%
Arch Capital Group Ltd
94.10
32.88B
 chart-ACGL
+0.70%
-1.57%
+2.92%
Huntington Bancshares Inc
15.80
32.03B
 chart-HBAN
-0.78%
-3.33%
-0.72%
Northern Trust Corp
160.07
29.62B
 chart-NTRS
+0.04%
+5.80%
+21.65%
Cincinnati Financial Corp
163.86
25.35B
 chart-CINF
+0.27%
+1.63%
-1.87%
WTW
Willis Towers Watson Public Limited Co
251.61
23.76B
 chart-WTW
+0.85%
-10.10%
-21.31%
TW
Tradeweb Markets Inc
109.29
23.28B
 chart-TW
+0.63%
-8.90%
+0.65%
Lpl Financial Holdings Inc
286.36
22.90B
 chart-LPLA
+0.25%
-7.28%
-23.06%
Affirm Holdings Inc
67.62
22.65B
 chart-AFRM
+2.72%
+40.66%
-13.54%
First Citizens Bancshares Inc Nc
1,927.95
22.34B
 chart-FCNCA
+0.37%
-3.15%
+5.17%
T Rowe Price Group Inc
101.30
21.71B
 chart-TROW
-3.50%
+10.49%
-3.49%
PFG
Principal Financial Group Inc
99.92
21.58B
 chart-PFG
+0.01%
+9.15%
+17.52%
Sofi Technologies Inc
16.24
20.83B
 chart-SOFI
+2.89%
-0.09%
-49.69%
Iren Ltd
56.61
20.23B
 chart-IREN
+3.19%
+44.74%
+2.17%
DVY
Ishares Select Dividend Etf
152.45
19.57B
 chart-DVY
+0.14%
+0.04%
+7.33%
Futu Holdings Ltd Adr
136.22
19.10B
 chart-FUTU
-2.52%
-11.76%
-26.78%
CG
Carlyle Group Inc
49.01
17.64B
 chart-CG
-1.03%
+3.51%
-11.11%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.17
17.25B
 chart-SHY
-0.05%
-0.29%
-0.81%
East West Bancorp Inc
120.94
16.57B
 chart-EWBC
+0.70%
+6.24%
+16.53%
IEF
Ishares 7 10 Year Treasury Bond Etf
94.39
14.65B
 chart-IEF
-0.26%
-0.91%
-2.56%
Ares Capital Corp
18.62
13.37B
 chart-ARCC
-0.32%
+2.93%
-8.64%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.55
12.22B
 chart-PFF
-0.39%
+2.49%
+1.37%
TLT
Ishares 20 Year Treasury Bond Etf
85.12
11.57B
 chart-TLT
-0.49%
-1.56%
-5.52%
Terawulf Inc
23.16
11.48B
 chart-WULF
-1.99%
+21.49%
+81.37%
Erie Indemnity Co
217.28
11.36B
 chart-ERIE
-0.70%
-15.05%
-23.78%
HUT
Hut 8 Corp
100.51
11.32B
 chart-HUT
+1.34%
+50.99%
+139.11%
Sei Investments Co
91.39
10.99B
 chart-SEIC
-0.42%
+18.48%
+8.97%
Firstcash Holdings Inc
231.72
10.16B
 chart-FCFS
-0.35%
+15.15%
+43.65%
Wintrust Financial Corp
148.97
10.05B
 chart-WTFC
-0.87%
+2.22%
+14.30%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.64
9.86B
 chart-CSB
-0.00%
-0.27%
+9.26%
Umb Financial Corp
128.81
9.79B
 chart-UMBF
-0.55%
+7.80%
+18.03%
Popular Inc
146.75
9.47B
 chart-BPOP
-0.77%
+2.10%
+26.86%
XP
Xp Inc
18.29
9.45B
 chart-XP
-2.01%
-8.50%
-4.79%
Ishares Core S P U S Growth Etf
185.11
9.30B
 chart-IUSG
-0.56%
+11.94%
+9.88%
Stonex Group Inc
117.19
9.29B
 chart-SNEX
-3.63%
+26.39%
+95.63%
Riot Platforms Inc
24.54
9.28B
 chart-RIOT
-2.09%
+49.46%
+60.48%
ONB
Old National Bancorp
23.86
9.22B
 chart-ONB
-1.12%
+1.70%
+13.82%
IBB
Ishares Biotechnology Etf
170.04
9.09B
 chart-IBB
+0.24%
+0.61%
+3.30%
Zions Bancorporation N A
60.49
8.90B
 chart-ZION
-2.89%
-0.58%
+15.72%
Freedom Holding Corp
141.91
8.68B
 chart-FRHC
+0.00%
-6.02%
+1.29%
Figure Technology Solutions Inc
38.80
8.56B
 chart-FIGR
+0.00%
+14.35%
+4.45%
Columbia Banking System Inc
29.25
8.47B
 chart-COLB
-0.35%
+1.23%
+8.02%
Bok Financial Corp
127.76
7.76B
 chart-BOKF
-2.03%
-5.14%
+16.99%
Commerce Bancshares Inc
50.26
7.33B
 chart-CBSH
-1.55%
-0.57%
-2.95%
Ishares Core S P U S Value Etf
108.46
7.23B
 chart-IUSV
-0.21%
+3.90%
+5.78%
VLY
Valley National Bancorp
13.04
7.23B
 chart-VLY
-2.19%
-0.61%
+17.15%
TPG
Tpg Inc
43.35
6.96B
 chart-TPG
-0.85%
+12.88%
-26.26%