2.78
price up icon1.09%   0.03
pre-market  プレマーケット:  2.79   0.01   +0.36%
loading
前日終値:
$2.75
開ける:
$2.74
24時間の取引高:
3.39M
Relative Volume:
0.74
時価総額:
$1.35B
収益:
$156.37M
当期純損益:
$-234.15M
株価収益率:
-3.3923
EPS:
-0.8195
ネットキャッシュフロー:
$225.30M
1週間 パフォーマンス:
+3.35%
1か月 パフォーマンス:
+5.30%
6か月 パフォーマンス:
+9.02%
1年 パフォーマンス:
-22.78%
1日の値動き範囲:
Value
$2.73
$2.79
1週間の範囲:
Value
$2.67
$2.83
52週間の値動き範囲:
Value
$2.45
$3.77

Prospect Capital Corp Stock (PSEC) Company Profile

Name
名前
Prospect Capital Corp
Name
セクター
Financial (5812)
Name
電話
212-448-0702
Name
住所
10 EAST 40TH STREET 44TH FL, NEW YORK, NY
Name
職員
8
Name
Twitter
Name
次回の収益日
2026-05-07
Name
最新のSEC提出書
Name
PSEC's Discussions on Twitter

Compare PSEC vs BLK, BX, BN, KKR, BAM

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
PSEC icon
PSEC
Prospect Capital Corp
2.78 1.35B 156.37M -234.15M 225.30M -0.8195
BLK icon
BLK
Blackrock Inc
1,073.57 166.80B 26.31B 6.75B 3.75B 39.42
BX icon
BX
Blackstone Inc
124.69 153.39B 15.23B 6.10B 1.74B 3.9005
BN icon
BN
Brookfield Corp
46.45 103.91B 77.49B 3.24B -3.80B 0.4932
KKR icon
KKR
Kkr Co Inc
100.79 89.64B 20.26B 6.15B 9.52B 2.3271
BAM icon
BAM
Brookfield Asset Management Ltd
48.63 79.67B 4.82B 2.40B 2.28B 1.5287

Prospect Capital Corp Stock (PSEC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2021-11-09 アップグレード Raymond James Underperform → Mkt Perform
2020-06-25 開始されました Wells Fargo Underweight
2020-04-20 ダウングレード Raymond James Mkt Perform → Underperform
2019-01-22 ダウングレード Barclays Equal Weight → Underweight
2017-08-30 アップグレード Raymond James Underperform → Mkt Perform
2017-05-11 ダウングレード FBR & Co. Outperform → Mkt Perform
2016-08-31 繰り返されました FBR Capital Outperform
2016-02-11 繰り返されました RBC Capital Mkts Sector Perform
2016-01-11 ダウングレード Wells Fargo Market Perform → Underperform
2015-07-01 開始されました Cantor Fitzgerald Hold
2014-12-18 ダウングレード Barclays Overweight → Equal Weight
2014-12-08 繰り返されました MLV & Co Buy
2014-02-04 アップグレード Wunderlich Hold → Buy
2014-01-22 開始されました MLV & Co Buy
2014-01-21 開始されました MLV & Co Buy
2013-12-05 開始されました Wunderlich Hold
2013-01-04 開始されました Barclays Overweight
2012-11-12 アップグレード Stifel Nicolaus Sell → Hold
2010-12-02 開始されました UBS Neutral
2009-12-21 ダウングレード DA Davidson Buy → Neutral
2009-12-09 開始されました Ladenburg Thalmann Neutral
すべてを表示

Prospect Capital Corp (PSEC) 最新ニュース

pulisher
May 06, 2026

Prospect Capital posts March-quarter results Thursday, call Friday - Stock Titan

May 06, 2026
pulisher
May 06, 2026

Prospect Capital Schedules Third Fiscal Quarter Earnings Release and Conference Call - marketscreener.com

May 06, 2026
pulisher
May 05, 2026

PSEC5736881 Bond Analysis — Key Metrics - TradingView

May 05, 2026
pulisher
May 05, 2026

PSEC5208787 Bond Analysis — Key Metrics - TradingView

May 05, 2026
pulisher
May 05, 2026

PSEC5208787 Bond Price and Chart — FINRA:PSEC5208787 - TradingView

May 05, 2026
pulisher
May 05, 2026

PSEC6382784 Bond Analysis — Key Metrics - TradingView

May 05, 2026
pulisher
May 05, 2026

Prospect Capital insiders are buying while yield hunters debate the safety - Yahoo Finance

May 05, 2026
pulisher
May 04, 2026

PSEC5543107 Bond Analysis — Key Metrics - TradingView

May 04, 2026
pulisher
May 04, 2026

PSEC5543107 Bond Price and Chart — FINRA:PSEC5543107 - TradingView

May 04, 2026
pulisher
May 04, 2026

Prospect Capital (PSEC) prices callable 7.25% 2029 and 7.50% 2031 InterNotes® - Stock Titan

May 04, 2026
pulisher
May 04, 2026

MSN Money - MSN

May 04, 2026
pulisher
May 04, 2026

Prospect Capital Completes $26 Million Investment in Security Fire Systems - The Manila Times

May 04, 2026
pulisher
May 04, 2026

A fire protection company just got $26M to fund expansion and deals - Stock Titan

May 04, 2026
pulisher
May 03, 2026

MSN - MSN

May 03, 2026
pulisher
May 02, 2026

PSEC5329058 Bond Analysis — Key Metrics - TradingView

May 02, 2026
pulisher
May 01, 2026

PSEC5329058 Bond Price and Chart — FINRA:PSEC5329058 - TradingView

May 01, 2026
pulisher
May 01, 2026

PSEC5515470 Bond Analysis — Key Metrics - TradingView

May 01, 2026
pulisher
May 01, 2026

PSEC5515470 Bond Price and Chart — FINRA:PSEC5515470 - TradingView

May 01, 2026
pulisher
May 01, 2026

Top 20 Highest Yielding Monthly Dividend Stocks Now | Yields Up To 21.5% - Sure Dividend

May 01, 2026
pulisher
Apr 30, 2026

Post‑Effective Amendment No.11 — Prospect Capital (NASDAQ: PSEC) - Stock Titan

Apr 30, 2026
pulisher
Apr 30, 2026

Prospect Capital (PSEC) Expected to Announce Earnings on Thursday - MarketBeat

Apr 30, 2026
pulisher
Apr 30, 2026

PSEC6375887 Bond Analysis — Key Metrics - TradingView

Apr 30, 2026
pulisher
Apr 30, 2026

PSE-A Stock Chart | PROSPECT CAPITAL CORP (NYSE:PSE-A) - ChartMill

Apr 30, 2026
pulisher
Apr 29, 2026

PSEC5231142 Bond Analysis — Key Metrics - TradingView

Apr 29, 2026
pulisher
Apr 29, 2026

PSEC5231142 Bond Price and Chart — FINRA:PSEC5231142 - TradingView

Apr 29, 2026
pulisher
Apr 29, 2026

PSEC6375887 Bond Price and Chart — FINRA:PSEC6375887 - TradingView

Apr 29, 2026
pulisher
Apr 29, 2026

Prospect Capital (NASDAQ:PSEC) Stock Passes Above 200-Day Moving AverageShould You Sell? - MarketBeat

Apr 29, 2026
pulisher
Apr 28, 2026

PSEC6375889 Bond Analysis — Key Metrics - TradingView

Apr 28, 2026
pulisher
Apr 28, 2026

PSEC6375888 Bond Analysis — Key Metrics - TradingView

Apr 28, 2026
pulisher
Apr 27, 2026

Prospect Enhanced Yield Fund Announces 9.33% Annualized Total Cash Distribution Rate (on Net Asset Value) for April through June 2026 - marketscreener.com

Apr 27, 2026
pulisher
Apr 27, 2026

Prospect Capital (PSEC) prices 7.00%–7.50% InterNotes® callable after Oct 2026 - Stock Titan

Apr 27, 2026
pulisher
Apr 27, 2026

Prospect Capital (PSEC) prices 7.25%–7.75% InterNotes®; callable 11/15/2026 - Stock Titan

Apr 27, 2026
pulisher
Apr 27, 2026

Prospect Capital Corporation: - marketscreener.com

Apr 27, 2026
pulisher
Apr 26, 2026

PSEC6375888 Bond Price and Chart — FINRA:PSEC6375888 - TradingView

Apr 26, 2026
pulisher
Apr 24, 2026

PSEC Price Today: Prospect Capital Corporation Stock Price, Quote & Chart | MEXC - MEXC Exchange

Apr 24, 2026
pulisher
Apr 24, 2026

PROSPECT CAPITAL CORP (PSEC) Fundamental Analysis & Valuation - ChartMill

Apr 24, 2026
pulisher
Apr 23, 2026

Prospect Capital (PSEC) Maintains Monthly Dividends as Portfolio Transition Gains Pace - Insider Monkey

Apr 23, 2026
pulisher
Apr 23, 2026

Prospect Capital (PSEC) files Post‑Effective Amendment No.10 to furnish exhibits - Stock Titan

Apr 23, 2026
pulisher
Apr 22, 2026

10 Monthly Dividend Stocks To Buy and Hold Forever - Insider Monkey

Apr 22, 2026
pulisher
Apr 22, 2026

PSEC6371243 Bond Analysis — Key Metrics - TradingView

Apr 22, 2026
pulisher
Apr 22, 2026

PSEC6358954 Bond Analysis — Key Metrics - TradingView

Apr 22, 2026
pulisher
Apr 22, 2026

PSEC5777917 Bond Analysis — Key Metrics - TradingView

Apr 22, 2026
pulisher
Apr 22, 2026

PSEC6371241 Bond Analysis — Key Metrics - TradingView

Apr 22, 2026
pulisher
Apr 22, 2026

Martha Stewart patio line adds weathered gray wicker sets - Stock Titan

Apr 22, 2026
pulisher
Apr 22, 2026

PSEC6371241 Bond Price and Chart — FINRA:PSEC6371241 - TradingView

Apr 22, 2026
pulisher
Apr 22, 2026

PSEC6371243 Bond Price and Chart — FINRA:PSEC6371243 - TradingView

Apr 22, 2026
pulisher
Apr 22, 2026

PSEC6371242 Bond Analysis — Key Metrics - TradingView

Apr 22, 2026
pulisher
Apr 22, 2026

PSEC6371242 Bond Price and Chart — FINRA:PSEC6371242 - TradingView

Apr 22, 2026
pulisher
Apr 22, 2026

PSEC5773716 Bond Analysis — Key Metrics - TradingView

Apr 22, 2026
pulisher
Apr 22, 2026

PSEC5777917 Bond Price and Chart — FINRA:PSEC5777917 - TradingView

Apr 22, 2026
pulisher
Apr 22, 2026

PSEC5773716 Bond Price and Chart — FINRA:PSEC5773716 - TradingView

Apr 22, 2026

Prospect Capital Corp (PSEC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$163.28
price up icon 1.04%
RJF RJF
$159.37
price up icon 0.31%
STT STT
$151.24
price up icon 1.72%
AMP AMP
$475.29
price up icon 0.13%
APO APO
$129.53
price down icon 0.59%
BAM BAM
$48.63
price up icon 0.41%
大文字化:     |  ボリューム (24 時間):