2.41
price up icon1.69%   0.04
after-market アフターアワーズ: 2.43 0.02 +0.83%
loading
前日終値:
$2.37
開ける:
$2.38
24時間の取引高:
4.12M
Relative Volume:
0.80
時価総額:
$1.21B
収益:
$156.37M
当期純損益:
$-234.15M
株価収益率:
-2.9408
EPS:
-0.8195
ネットキャッシュフロー:
$225.30M
1週間 パフォーマンス:
+5.70%
1か月 パフォーマンス:
-10.41%
6か月 パフォーマンス:
-8.71%
1年 パフォーマンス:
-25.62%
1日の値動き範囲:
Value
$2.36
$2.47
1週間の範囲:
Value
$2.29
$2.47
52週間の値動き範囲:
Value
$2.11
$3.48

Prospect Capital Corp Stock (PSEC) Company Profile

Name
名前
Prospect Capital Corp
Name
セクター
Financial (5917)
Name
電話
212-448-0702
Name
住所
10 EAST 40TH STREET 44TH FL, NEW YORK, NY
Name
職員
8
Name
Twitter
Name
次回の収益日
2026-05-07
Name
最新のSEC提出書
Name
PSEC's Discussions on Twitter

Compare PSEC vs BLK, BX, BN, KKR, BAM

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
PSEC icon
PSEC
Prospect Capital Corp
2.41 1.19B 156.37M -234.15M 225.30M -0.8195
BLK icon
BLK
Blackrock Inc
1,046.88 162.45B 26.28B 6.75B 3.76B 38.77
BX icon
BX
Blackstone Inc
116.97 141.87B 14.88B 6.10B 869.79M 3.8977
BN icon
BN
Brookfield Corp
45.59 102.92B 77.61B 4.06B -8.36B 0.497
KKR icon
KKR
Kkr Co Inc
95.94 84.43B 22.38B 5.74B 8.54B 2.9339
BAM icon
BAM
Brookfield Asset Management Ltd
48.60 78.26B 5.07B 2.48B 2.37B 1.5532

Prospect Capital Corp Stock (PSEC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2021-11-09 アップグレード Raymond James Underperform → Mkt Perform
2020-06-25 開始されました Wells Fargo Underweight
2020-04-20 ダウングレード Raymond James Mkt Perform → Underperform
2019-01-22 ダウングレード Barclays Equal Weight → Underweight
2017-08-30 アップグレード Raymond James Underperform → Mkt Perform
2017-05-11 ダウングレード FBR & Co. Outperform → Mkt Perform
2016-08-31 繰り返されました FBR Capital Outperform
2016-02-11 繰り返されました RBC Capital Mkts Sector Perform
2016-01-11 ダウングレード Wells Fargo Market Perform → Underperform
2015-07-01 開始されました Cantor Fitzgerald Hold
2014-12-18 ダウングレード Barclays Overweight → Equal Weight
2014-12-08 繰り返されました MLV & Co Buy
2014-02-04 アップグレード Wunderlich Hold → Buy
2014-01-22 開始されました MLV & Co Buy
2014-01-21 開始されました MLV & Co Buy
2013-12-05 開始されました Wunderlich Hold
2013-01-04 開始されました Barclays Overweight
2012-11-12 アップグレード Stifel Nicolaus Sell → Hold
2010-12-02 開始されました UBS Neutral
2009-12-21 ダウングレード DA Davidson Buy → Neutral
2009-12-09 開始されました Ladenburg Thalmann Neutral
すべてを表示

Prospect Capital Corp (PSEC) 最新ニュース

pulisher
May 29, 2026

PSEC5205722 Latest News and Headlines - TradingView

May 29, 2026
pulisher
May 29, 2026

Prospect Capital (PSEC) files Post-Effective Amendment No.13 under Rule 462(d) - Stock Titan

May 29, 2026
pulisher
May 28, 2026

PSEC6404373 Bond Analysis — Key Metrics - TradingView

May 28, 2026
pulisher
May 28, 2026

Prospect Capital (PSEC) CEO adds 433,000 shares in open-market buys - Stock Titan

May 28, 2026
pulisher
May 27, 2026

Prospect Capital (PSEC) to Sell Valley Electric for $328 Million - GuruFocus

May 27, 2026
pulisher
May 27, 2026

Prospect Capital sells Valley Electric for $328 million - Investing.com

May 27, 2026
pulisher
May 27, 2026

Prospect Capital sells Valley Electric for $328 million By Investing.com - Investing.com Canada

May 27, 2026
pulisher
May 27, 2026

Prospect Capital (PSEC) CEO adds 232,000 shares in open-market buys - Stock Titan

May 27, 2026
pulisher
May 27, 2026

Prospect's Valley Electric exit nets 4.8x return on $328M sale - Stock Titan

May 27, 2026
pulisher
May 27, 2026

PSEC6404370 Bond Analysis — Key Metrics - TradingView

May 27, 2026
pulisher
May 27, 2026

PSEC5325239 Bond Analysis — Key Metrics - TradingView

May 27, 2026
pulisher
May 27, 2026

PSEC5325239 Bond Price and Chart — FINRA:PSEC5325239 - TradingView

May 27, 2026
pulisher
May 26, 2026

Prospect Capital (PSEC) sells InterNotes®: 7.25%–7.75% due 2029–2033 - Stock Titan

May 26, 2026
pulisher
May 26, 2026

Prospect Capital (PSEC) prices 6.50%–7.00% InterNotes®, callable Dec 15, 2026 - Stock Titan

May 26, 2026
pulisher
May 26, 2026

Prospect Capital (PSEC) CEO John F. Barry adds 200,000 shares in open-market buys - Stock Titan

May 26, 2026
pulisher
May 24, 2026

PSEC6404372 Bond Price and Chart — FINRA:PSEC6404372 - TradingView

May 24, 2026
pulisher
May 22, 2026

Private credit bond spreads show smaller lenders priced at greater risk - Sahm

May 22, 2026
pulisher
May 21, 2026

Prospect Capital (PSEC) insider Barry reports 26.1% stake in latest 13D/A - Stock Titan

May 21, 2026
pulisher
May 21, 2026

PSEC5177498 Bond Analysis — Key Metrics - TradingView

May 21, 2026
pulisher
May 21, 2026

PSEC5764259 Bond Price and Chart — FINRA:PSEC5764259 - TradingView

May 21, 2026
pulisher
May 21, 2026

PSEC5177498 Bond Price and Chart — FINRA:PSEC5177498 - TradingView

May 21, 2026
pulisher
May 21, 2026

PSEC Stock Price, Quote & Chart | PROSPECT CAPITAL CORP (NASDAQ:PSEC) - ChartMill

May 21, 2026
pulisher
May 20, 2026

PSEC5201203 Bond Analysis — Key Metrics - TradingView

May 20, 2026
pulisher
May 20, 2026

PSEC5201203 Bond Price and Chart — FINRA:PSEC5201203 - TradingView

May 20, 2026
pulisher
May 20, 2026

Prospect Capital Corporation stock hits 52-week low at 2.14 USD - Investing.com

May 20, 2026
pulisher
May 19, 2026

PSEC6396850 Bond Analysis — Key Metrics - TradingView

May 19, 2026
pulisher
May 19, 2026

PSEC6396848 Bond Analysis — Key Metrics - TradingView

May 19, 2026
pulisher
May 19, 2026

PSEC6396852 Bond Analysis — Key Metrics - TradingView

May 19, 2026
pulisher
May 19, 2026

14 Low-Priced High-Dividend Stocks Trading Under $10 Now - Sure Dividend

May 19, 2026
pulisher
May 18, 2026

Prospect Capital (PSEC) prices 7.25%–7.75% callable notes due 2029–2033 - Stock Titan

May 18, 2026
pulisher
May 17, 2026

Prospect Capital Corp stock (US7234841010): dividend update and portfolio trends attract income inve - AD HOC NEWS

May 17, 2026
pulisher
May 15, 2026

PSEC5769181 Bond Analysis — Key Metrics - TradingView

May 15, 2026
pulisher
May 15, 2026

PSEC5769181 Bond Price and Chart — FINRA:PSEC5769181 - TradingView

May 15, 2026
pulisher
May 14, 2026

Prospect Capital Corp stock (US7234841010): high dividend meets pressure on book value - AD HOC NEWS

May 14, 2026
pulisher
May 14, 2026

Prospect Capital Q3 earnings call highlights - MSN

May 14, 2026
pulisher
May 14, 2026

PSEC3990915 Bond Analysis — Key Metrics - TradingView

May 14, 2026
pulisher
May 14, 2026

PSEC3990915 Bond Price and Chart — FINRA:PSEC3990915 - TradingView

May 14, 2026
pulisher
May 13, 2026

Prospect Capital (PSEC) | Monthly Dividend Safety Analysis - Sure Dividend

May 13, 2026
pulisher
May 12, 2026

Prospect Capital: Dividend Reset Doesn't Change Anything - Seeking Alpha

May 12, 2026
pulisher
May 12, 2026

TradingKey - TradingKey

May 12, 2026
pulisher
May 11, 2026

Prospect Capital (NASDAQ: PSEC) prices 2029–2033 InterNotes at 7.25%–7.75% - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Prospect Capital insiders are buying while yield hunters debate the safety - MSN

May 11, 2026
pulisher
May 11, 2026

PSE-A Stock Chart | PROSPECT CAPITAL CORP (NYSE:PSE-A) - ChartMill

May 11, 2026
pulisher
May 10, 2026

Prospect Capital: 59% Discount Looks Tempting, But I Wouldn't Touch It With A 10-Foot Pole - Seeking Alpha

May 10, 2026
pulisher
May 10, 2026

MSN Money - MSN

May 10, 2026
pulisher
May 09, 2026

PSEC5305090 Bond Analysis — Key Metrics - TradingView

May 09, 2026
pulisher
May 09, 2026

PSEC5305090 Bond Price and Chart — FINRA:PSEC5305090 - TradingView

May 09, 2026
pulisher
May 09, 2026

Prospect Capital Corporation (NASDAQ:PSEC) Q3 2026 Earnings Call Transcript - Insider Monkey

May 09, 2026
pulisher
May 09, 2026

Prospect Capital (NASDAQ:PSEC) Hits New 12-Month LowHere's Why - MarketBeat

May 09, 2026
pulisher
May 09, 2026

Prospect Capital Corp (PSEC) Q3 2026 Earnings Call Highlights: Strategic Shifts and Financial ... By GuruFocus - Investing.com Canada

May 09, 2026
pulisher
May 09, 2026

Prospect Capital Corporation stock hits 52-week low at 2.45 USD - Investing.com Canada

May 09, 2026

Prospect Capital Corp (PSEC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$128.50
price up icon 1.98%
$165.45
price down icon 1.72%
AMP AMP
$445.71
price up icon 1.33%
STT STT
$155.64
price down icon 1.25%
APO APO
$128.71
price up icon 0.94%
BAM BAM
$48.60
price down icon 0.84%
大文字化:     |  ボリューム (24 時間):