ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Equinix Inc
|
922.13
|
88.97B |
|
+1.53% |
-1.47% |
+19.95% |
|
|
Costar Group Inc
|
76.52
|
31.37B |
|
+1.15% |
+6.54% |
-2.50% |
|
|
Sba Communications Corp
|
199.14
|
21.41B |
|
+0.52% |
-2.06% |
-8.63% |
|
|
Lineage Inc
|
59.95
|
13.69B |
|
+0.47% |
+2.03% |
-31.19% |
|
|
Gaming And Leisure Properties Inc
|
48.43
|
13.29B |
|
+0.81% |
+1.47% |
-3.62% |
|
|
Regency Centers Corporation
|
71.96
|
13.06B |
|
+0.88% |
-1.98% |
+5.22% |
|
|
Lamar Advertising Co
|
126.79
|
12.09B |
|
+0.99% |
+4.47% |
+5.88% |
|
|
Agnc Investment Corp
|
10.08
|
9.05B |
|
+2.54% |
+8.97% |
-0.69% |
|
|
Firstservice Corp
|
184.18
|
8.31B |
|
+0.64% |
+1.48% |
+4.93% |
|
|
Colliers International Group Inc
|
143.19
|
7.22B |
|
+1.73% |
+6.87% |
+6.71% |
|
|
Phillips Edison Company Inc
|
36.71
|
4.50B |
|
+1.16% |
-1.32% |
+2.51% |
|
|
Sabra Healthcare Reit Inc
|
16.76
|
3.97B |
|
+1.09% |
-1.64% |
+2.51% |
|
|
Potlatchdeltic Corp
|
44.35
|
3.05B |
|
+1.72% |
+14.57% |
-1.79% |
|
|
Newmark Group Inc
|
14.09
|
2.39B |
|
+1.51% |
+10.16% |
+10.86% |
|
|
Retail Opportunity Investments Corp
|
17.44
|
2.25B |
|
-0.06% |
+0.35% |
+10.80% |
|
|
Exp World Holdings Inc
|
11.50
|
1.77B |
|
+1.23% |
-1.54% |
-19.01% |
|
|
Uniti Group Inc
|
5.49
|
1.34B |
|
+2.81% |
+2.43% |
+48.38% |
|
|
Redfin Corp
|
8.31
|
1.03B |
|
+0.85% |
+4.66% |
+0.00% |
|
|
The Real Brokerage Inc
|
5.15
|
1.03B |
|
+3.41% |
+6.85% |
-13.88% |
|
|
Opendoor Technologies Inc
|
1.43
|
1.02B |
|
-2.05% |
-11.18% |
-38.89% |
|
|
Murano Global Investments Plc
|
10.80
|
855.82M |
|
+0.93% |
+4.45% |
+29.57% |
|
|
Gladstone Commercial Corp
|
16.13
|
708.42M |
|
+0.56% |
-0.31% |
+6.75% |
|
|
Frp Holdings Inc
|
30.81
|
586.33M |
|
+0.13% |
+1.82% |
+3.91% |
|
|
Diversified Healthcare Trust
|
2.42
|
583.89M |
|
+4.76% |
+8.04% |
-27.54% |
|
|
New York Mortgage Trust Inc
|
6.04
|
547.10M |
|
+2.03% |
+4.68% |
-8.48% |
|
|
Service Properties Trust
|
2.86
|
476.61M |
|
+2.51% |
+16.73% |
-51.03% |
|
|
Gladstone Land Corporation
|
24.75
|
407.88M |
|
-0.10% |
+0.46% |
+1.75% |
|
|
Gladstone Land Corp
|
10.85
|
388.85M |
|
+0.65% |
+1.50% |
-27.47% |
|
|
Xchange Tec Inc Adr
|
0.83
|
340.73M |
|
-2.63% |
-12.63% |
-96.39% |
|
|
Landsea Homes Corporation
|
8.75
|
317.48M |
|
+4.54% |
+2.46% |
-28.04% |
|
|
Rmr Group Inc
|
18.59
|
313.14M |
|
+1.42% |
-9.98% |
-28.14% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
15.25
|
299.43M |
|
+0.39% |
-4.75% |
-4.69% |
|
|
Industrial Logistics Properties Trust
|
4.03
|
266.56M |
|
+1.51% |
+12.57% |
-21.75% |
|
|
Seven Hills Realty Trust
|
13.06
|
194.63M |
|
+0.77% |
+2.67% |
-3.19% |
|
|
Advanced Flower Capital Inc
|
8.17
|
179.35M |
|
+0.49% |
-4.67% |
-9.42% |
|
|
Stratus Properties Inc
|
19.12
|
154.61M |
|
+0.63% |
-2.75% |
-29.00% |
|
|
Star Holdings
|
8.90
|
118.54M |
|
+2.77% |
-4.61% |
-33.63% |
|
|
Comstock Holding Co Inc
|
8.58
|
84.85M |
|
+0.59% |
+6.85% |
+33.02% |
|
|
Realpha Tech Corp
|
1.52
|
70.00M |
|
-7.88% |
-38.96% |
+1.33% |
|
|
Office Properties Income Trust
|
0.90
|
62.84M |
|
+0.51% |
-9.55% |
-63.71% |
|
|
Manhattan Bridge Capital Inc
|
5.4796
|
62.68M |
|
-1.71% |
-4.87% |
+2.81% |
|
|
Global Self Storage Inc
|
5.172
|
58.29M |
|
+0.88% |
-2.05% |
+2.01% |
|
|
Mackenzie Realty Capital Inc
|
2.28
|
30.72M |
|
+5.07% |
-43.00% |
+0.00% |
|
|
Fathom Holdings Inc
|
1.25
|
28.28M |
|
-7.41% |
-19.35% |
-39.02% |
|
|
Lead Real Estate Co Ltd Adr
|
1.60
|
21.83M |
|
-4.76% |
-17.53% |
-23.81% |
|
|
Gyrodyne Llc
|
9.15
|
20.12M |
|
+0.00% |
-2.66% |
+14.38% |
|
|
Fangdd Network Group Ltd
|
0.6119
|
19.49M |
|
+6.20% |
-1.35% |
+42.30% |
|
|
Altisource Portfolio Solutions S A
|
0.70
|
19.06M |
|
+10.94% |
-1.82% |
-46.56% |
|
|
Wetouch Technology Inc
|
1.57
|
18.73M |
|
-0.63% |
-3.68% |
-9.51% |
|
|
Medalist Diversified Reit Inc
|
12.31
|
16.56M |
|
+0.75% |
-7.78% |
+5.14% |
|
|
Sotherly Hotels Inc
|
0.79
|
15.68M |
|
+0.00% |
-16.33% |
-40.15% |
|
|
Generation Income Properties Inc
|
1.795
|
9.73M |
|
-1.91% |
-0.28% |
-36.12% |
|
|
Alset Inc
|
0.877
|
9.41M |
|
+1.80% |
-30.35% |
-25.99% |
|
|
La Rosa Holdings Corp
|
0.4223
|
9.04M |
|
-16.21% |
-51.35% |
-62.63% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | ACON Aclarion Inc | ▲ 30,445% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 10,787% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,287% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | MXL MaxLinear, Inc. | ▼ 19.83% |
| 2. | WHR Whirlpool Corp | ▼ 16.48% |
| 3. | SCSC Scansource Inc | ▼ 14.80% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | AAPL Apple Inc | ▼ 0.74% |
| 2. | MSFT Microsoft Corporation | ▼ 6.18% |
| 3. | NVDA Nvidia Corp | ▲ 0.77% |