ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 |
価格
(プレマーケット )
|
時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Equinix Inc
|
726.90
|
71.37B |
|
-0.79% |
-12.41% |
-20.31% |
|
|
Costar Group Inc
|
68.18
|
28.90B |
|
-1.22% |
-2.31% |
-11.52% |
|
|
Sba Communications Corp
|
189.35
|
20.18B |
|
+1.07% |
-3.49% |
-17.94% |
|
|
Lamar Advertising Co
|
132.35
|
13.40B |
|
+0.09% |
+10.66% |
+9.11% |
|
|
Regency Centers Corporation
|
69.00
|
12.62B |
|
-1.34% |
-0.18% |
-3.73% |
|
|
Gaming And Leisure Properties Inc
|
42.80
|
12.11B |
|
-2.10% |
-5.29% |
-7.14% |
|
|
Agnc Investment Corp
|
10.46
|
11.22B |
|
-0.05% |
+2.70% |
+15.65% |
|
|
Fermi Inc
|
15.74
|
9.66B |
|
+7.37% |
-40.87% |
+0.00% |
|
|
Lineage Inc
|
36.03
|
8.23B |
|
-0.87% |
-4.49% |
-18.33% |
|
|
Colliers International Group Inc
|
144.35
|
7.35B |
|
+0.10% |
-6.89% |
+15.39% |
|
|
Opendoor Technologies Inc
|
7.58
|
7.23B |
|
+9.22% |
+9.54% |
+1,108% |
|
|
Firstservice Corp
|
155.04
|
7.09B |
|
+0.38% |
-0.39% |
-12.02% |
|
|
Sabra Healthcare Reit Inc
|
19.04
|
4.75B |
|
-0.96% |
+5.87% |
+7.97% |
|
|
Phillips Edison Company Inc
|
34.82
|
4.38B |
|
-0.14% |
+2.29% |
-2.22% |
|
|
Newmark Group Inc
|
17.70
|
3.20B |
|
-0.39% |
+0.51% |
+57.19% |
|
|
Potlatchdeltic Corp
|
38.77
|
3.00B |
|
-0.13% |
-0.46% |
+0.28% |
|
|
Exp World Holdings Inc
|
11.11
|
1.76B |
|
-1.81% |
+12.29% |
+27.21% |
|
|
Uniti Group Inc
|
6.575
|
1.57B |
|
-1.28% |
+9.58% |
+52.20% |
|
|
Hotel 101 Global Holdings Corp
|
6.50
|
1.52B |
|
-3.85% |
+27.45% |
+0.00% |
|
|
Diversified Healthcare Trust
|
4.76
|
1.15B |
|
-1.04% |
+13.20% |
+47.83% |
|
|
The Real Brokerage Inc
|
3.905
|
827.08M |
|
+0.13% |
+4.97% |
-8.33% |
|
|
Adamas Trust Inc
|
7.445
|
672.34M |
|
-2.17% |
+9.49% |
+0.00% |
|
|
Gladstone Commercial Corp
|
10.91
|
528.06M |
|
+0.46% |
+1.96% |
-24.34% |
|
|
Frp Holdings Inc
|
23.07
|
440.94M |
|
-0.66% |
-0.85% |
-15.04% |
|
|
Gladstone Land Corporation
|
24.92
|
407.88M |
|
-0.01% |
+0.48% |
+0.81% |
|
|
Industrial Logistics Properties Trust
|
5.79
|
385.96M |
|
-0.52% |
+9.87% |
+74.92% |
|
|
Gladstone Land Corp
|
9.245
|
344.53M |
|
+0.27% |
+1.48% |
-5.66% |
|
|
Service Properties Trust
|
1.815
|
305.08M |
|
-2.42% |
-7.87% |
-20.39% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.68
|
267.23M |
|
-0.78% |
-1.78% |
-11.76% |
|
|
Rmr Group Inc
|
15.55
|
265.23M |
|
+0.75% |
-0.98% |
+0.88% |
|
|
Linkhome Holdings Inc
|
13.40
|
217.48M |
|
-14.05% |
+36.73% |
+0.00% |
|
|
Jfb Construction Holdings
|
18.04
|
179.75M |
|
+2.24% |
+8.32% |
+234.60% |
|
|
Stratus Properties Inc
|
22.38
|
178.92M |
|
-1.93% |
+18.92% |
+19.17% |
|
|
Murano Global Investments Plc
|
1.80
|
142.77M |
|
+0.00% |
-31.30% |
-81.05% |
|
|
Comstock Holding Co Inc
|
13.95
|
140.67M |
|
+3.37% |
+1.20% |
+41.50% |
|
|
Seven Hills Realty Trust
|
8.70
|
132.84M |
|
-0.23% |
-7.45% |
-26.15% |
|
|
Sunrise Realty Trust Inc
|
9.77
|
131.12M |
|
-2.10% |
+3.72% |
-6.69% |
|
|
Alset Inc
|
3.08
|
119.83M |
|
-0.32% |
+18.46% |
+273.51% |
|
|
Euda Health Holdings Limited
|
2.92
|
110.52M |
|
+2.10% |
+21.16% |
-8.18% |
|
|
Star Holdings
|
7.75
|
98.70M |
|
-1.65% |
+6.46% |
+8.54% |
|
|
Altisource Portfolio Solutions S A
|
8.71
|
95.74M |
|
+1.99% |
-3.22% |
+37.38% |
|
|
Realpha Tech Corp
|
0.5608
|
73.32M |
|
+8.20% |
+7.68% |
+14.71% |
|
|
Advanced Flower Capital Inc
|
2.89
|
65.30M |
|
-2.36% |
-9.12% |
-46.58% |
|
|
Global Self Storage Inc
|
5.06
|
57.37M |
|
-1.75% |
+1.61% |
-11.54% |
|
|
Manhattan Bridge Capital Inc
|
4.67
|
53.42M |
|
-1.27% |
-6.22% |
-8.43% |
|
|
Sotherly Hotels Inc
|
2.18
|
44.67M |
|
+0.46% |
+1.40% |
+161.20% |
|
|
Fathom Holdings Inc
|
1.21
|
39.19M |
|
-1.63% |
-7.63% |
-5.47% |
|
|
Ohmyhome Ltd
|
0.8462
|
21.71M |
|
-1.77% |
-31.76% |
-47.12% |
|
|
Lead Real Estate Co Ltd Adr
|
1.32
|
18.01M |
|
+3.13% |
-12.58% |
-30.16% |
|
|
Safe And Green Development Corp
|
1.065
|
9.46M |
|
-8.19% |
+8.67% |
+8.98% |
|
|
Fangdd Network Group Ltd
|
2.06
|
8.28M |
|
+8.99% |
+14.44% |
-37.83% |
|
|
Mackenzie Realty Capital Inc
|
4.10
|
7.60M |
|
+8.18% |
-17.51% |
-52.33% |
|
|
Avalon Globocare Corp
|
1.411
|
6.00M |
|
+8.54% |
-28.01% |
-59.69% |
|
|
Presidio Property Trust Inc
|
4.045
|
4.98M |
|
+2.15% |
-30.74% |
-22.36% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | SMX Smx Security Matters Plc | ▲ 138.52% |
| 2. | PLRZ Polyrizon Ltd | ▲ 104.02% |
| 3. | SNCR Synchronoss Technologies Inc | ▲ 64.34% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | SYM Symbotic Inc | ▼ 17.40% |
| 2. | CAPR Capricor Therapeutics Inc | ▼ 14.87% |
| 3. | PVH Pvh Corp | ▼ 11.87% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | NVDA Nvidia Corp | ▲ 2.11% |
| 2. | AAPL Apple Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |