ナスダック株式スクリーナー

58 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Equinix Inc
1,000.37
98.29B
 chart-EQIX
+0.44%
+3.55%
+29.48%
Sba Communications Corp
204.04
21.56B
 chart-SBAC
+18.93%
+2.57%
+6.44%
Costar Group Inc
39.95
16.77B
 chart-CSGP
+0.81%
-11.56%
-52.38%
REG
Regency Centers Corporation
76.98
14.09B
 chart-REG
+1.14%
-3.22%
+7.10%
Lamar Advertising Co
127.64
12.93B
 chart-LAMR
+1.29%
-8.29%
+4.60%
Gaming And Leisure Properties Inc
44.42
12.58B
 chart-GLPI
+0.25%
-10.84%
-4.64%
Agnc Investment Corp
10.15
11.40B
 chart-AGNC
+1.30%
-8.97%
+1.40%
Lineage Inc
32.93
7.48B
 chart-LINE
+0.46%
-19.25%
-17.74%
FSV
Firstservice Corp
139.72
6.42B
 chart-FSV
+1.13%
-10.16%
-25.57%
Colliers International Group Inc
107.59
5.50B
 chart-CIGI
+0.68%
-7.69%
-30.00%
Sabra Healthcare Reit Inc
19.86
5.01B
 chart-SBRA
+1.90%
-3.45%
+8.76%
Phillips Edison Company Inc
37.53
4.73B
 chart-PECO
+0.78%
-5.63%
+11.46%
Opendoor Technologies Inc
4.74
4.54B
 chart-OPEN
+3.72%
-6.14%
-40.82%
Fermi Inc
5.355
3.29B
 chart-FRMI
-0.28%
-47.55%
+0.00%
Newmark Group Inc
14.63
2.70B
 chart-NMRK
-1.75%
+3.17%
-19.44%
Uniti Group Inc
10.33
2.47B
 chart-UNIT
+3.20%
+31.93%
+78.41%
Hotel 101 Global Holdings Corp
7.7747
1.82B
 chart-HBNB
-0.26%
-4.60%
+154.91%
DHC
Diversified Healthcare Trust
6.92
1.68B
 chart-DHC
+2.06%
-4.42%
+57.63%
Exp World Holdings Inc
5.91
941.28M
 chart-EXPI
-0.34%
-14.10%
-44.45%
Adamas Trust Inc
7.39
668.61M
 chart-ADAM
+0.54%
-11.28%
+6.79%
Gladstone Commercial Corp
11.70
566.36M
 chart-GOOD
+1.21%
-5.19%
-4.10%
The Real Brokerage Inc
2.53
537.12M
 chart-REAX
-2.69%
-4.53%
-37.84%
Gladstone Land Corp
10.34
431.22M
 chart-LAND
+0.78%
-14.97%
+11.78%
Frp Holdings Inc
22.06
421.69M
 chart-FRPH
+0.27%
-9.40%
-8.39%
Industrial Logistics Properties Trust
5.43
361.93M
 chart-ILPT
-2.86%
-10.84%
-2.86%
RMR
Rmr Group Inc
15.58
265.77M
 chart-RMR
+0.58%
-5.40%
-0.32%
Stratus Properties Inc
29.91
238.76M
 chart-STRS
-1.12%
-2.57%
+55.70%
Chicago Atlantic Real Estate Finance Inc
11.01
232.09M
 chart-REFI
+0.18%
-10.41%
-14.32%
SVC
Service Properties Trust
1.27
213.43M
 chart-SVC
+7.63%
-43.56%
-51.71%
Comstock Holding Co Inc
19.49
199.01M
 chart-CHCI
+2.34%
+70.96%
+33.68%
Seven Hills Realty Trust
8.12
183.49M
 chart-SEVN
-0.49%
-6.24%
-21.32%
Sunrise Realty Trust Inc
7.69
103.97M
 chart-SUNS
-0.90%
-18.02%
-23.71%
Star Holdings
8.10
97.92M
 chart-STHO
+7.43%
-8.58%
-0.98%
JFB
Jfb Construction Holdings
6.62
92.87M
 chart-JFB
+0.00%
-29.87%
-13.29%
Altisource Portfolio Solutions S A
6.82
76.90M
 chart-ASPS
+6.07%
-10.62%
-43.21%
AEI
Alset Inc
1.75
68.08M
 chart-AEI
-0.57%
-17.06%
-31.10%
Advanced Flower Capital Inc
2.81
66.12M
 chart-AFCG
+1.44%
+21.12%
-27.58%
Global Self Storage Inc
5.16
58.52M
 chart-SELF
+0.39%
+0.39%
+2.79%
Manhattan Bridge Capital Inc
4.60
52.58M
 chart-LOAN
+1.55%
+4.78%
-17.50%
DUO
Fangdd Network Group Ltd
1.09
42.02M
 chart-DUO
+0.00%
-6.84%
-67.37%
Murano Global Investments Plc
0.492
39.02M
 chart-MRNO
+14.95%
-26.70%
-81.36%
Realpha Tech Corp
0.2502
32.99M
 chart-AIRE
-1.77%
-20.32%
-63.21%
OMH
Ohmyhome Ltd
1.20
30.79M
 chart-OMH
-0.83%
-4.76%
-9.77%
Euda Health Holdings Limited
9.40
23.64M
 chart-EUDA
-2.59%
-46.13%
-77.18%
Fathom Holdings Inc
0.594
19.47M
 chart-FTHM
+2.73%
-39.75%
-68.06%
Linkhome Holdings Inc
1.18
19.15M
 chart-LHAI
+5.36%
-7.81%
-87.43%
LRE
Lead Real Estate Co Ltd Adr
1.27
17.33M
 chart-LRE
-2.07%
-2.31%
-14.42%
Creative Media Community Trust
0.49
12.93M
 chart-CMCT
-4.22%
-97.90%
-99.22%
Mackenzie Realty Capital Inc
3.36
6.61M
 chart-MKZR
-4.82%
-5.08%
-34.12%
Renx Enterprises Corp
2.02
4.68M
 chart-RENX
-22.61%
-22.90%
+0.00%
Avalon Globocare Corp
0.5792
4.65M
 chart-ALBT
+9.06%
-43.77%
-74.26%
Presidio Property Trust Inc
2.43
3.50M
 chart-SQFT
-0.41%
-13.52%
-56.61%
UK
Ucommune International Ltd
0.46
3.12M
 chart-UK
-3.16%
-11.37%
-53.51%
La Rosa Holdings Corp
0.562
1.67M
 chart-LRHC
-2.94%
-48.91%
-99.24%