loading
前日終値:
$10.30
開ける:
$10.27
24時間の取引高:
234.60K
Relative Volume:
1.44
時価総額:
$260.05M
収益:
$62.99M
当期純損益:
$30.81M
株価収益率:
7.0781
EPS:
1.434
ネットキャッシュフロー:
$24.33M
1週間 パフォーマンス:
-1.17%
1か月 パフォーマンス:
-5.58%
6か月 パフォーマンス:
-15.13%
1年 パフォーマンス:
-27.86%
1日の値動き範囲:
Value
$10.12
$10.35
1週間の範囲:
Value
$10.05
$10.51
52週間の値動き範囲:
Value
$9.69
$14.57

Chicago Atlantic Real Estate Finance Inc Stock (REFI) Company Profile

Name
名前
Chicago Atlantic Real Estate Finance Inc
Name
セクター
Real Estate (257)
Name
電話
(312) 625-9295
Name
住所
420 NORTH WABASH AVENUE, CHICAGO
Name
職員
0
Name
Twitter
Name
次回の収益日
2026-08-11
Name
最新のSEC提出書
Name
REFI's Discussions on Twitter

Compare REFI vs TTWO, NLY, AGNC, RRC, STWD

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
REFI icon
REFI
Chicago Atlantic Real Estate Finance Inc
10.15 267.74M 62.99M 30.81M 24.33M 1.434
TTWO icon
TTWO
Two Harbors Investment Corp
246.95 45.44B 0 0 0 0.00
NLY icon
NLY
Annaly Capital Management Inc
23.33 17.42B 7.11B 2.21B -552.27M 2.9661
AGNC icon
AGNC
Agnc Investment Corp
10.96 12.90B 3.82B 1.47B 848.00M 1.2066
RRC icon
RRC
Ready Capital Corp
40.32 9.39B 3.21B 901.22M 809.45M 3.7862
STWD icon
STWD
Starwood Property Trust Inc
16.30 6.09B 1.89B 433.91M 616.30M 1.1564

Chicago Atlantic Real Estate Finance Inc Stock (REFI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-03-16 ダウングレード Oppenheimer Outperform → Perform
2024-12-17 開始されました Alliance Global Partners Buy
2023-09-05 ダウングレード Compass Point Buy → Neutral
2023-09-01 開始されました Piper Sandler Neutral

Chicago Atlantic Real Estate Finance Inc (REFI) 最新ニュース

pulisher
Aug 13, 2026

Chicago Atlantic BDC (LIEN) details Q2 2026 NII, 16% yields and planned merger - Stock Titan

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC Q2 Earnings Call Highlights - MarketBeat

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC Q2 Results: Net income falls to $7.7M, merger advances - scanx.trade

Aug 13, 2026
pulisher
Aug 13, 2026

Earnings call transcript: Chicago Atlantic BDC Q2 2026 income slips as merger looms - Investing.com Australia

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic Q2 2026 slides: NII slips but merger on track - Investing.com

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic Q2 2026 slides: income slips but merger, pipeline fuel outlook - Investing.com

Aug 13, 2026
pulisher
Aug 13, 2026

Full Transcript: Chicago Atlantic BDC Q2 2026 Earnings Call - benzinga.com

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC, Inc. Reports Second Quarter 2026 Financial Results - The Manila Times

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC (LIEN) details Q2 2026 results release and REFI merger filing - Stock Titan

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC Reports $14.0 Million Q2 Investment Income - quiverquant.com

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC, Inc. (LIEN) reports Q2 2026 earnings and details REFI merger plan - Stock Titan

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC Sets Sept. 25 Record Date, Oct. 9 Payment - Stock Titan

Aug 13, 2026
pulisher
Aug 12, 2026

Trading Systems Reacting to (REFI) Volatility - Stock Traders Daily

Aug 12, 2026
pulisher
Aug 12, 2026

Citizens Jmp Cuts Chicago Atlantic Real Estate Finance (NASDAQ:REFI) Price Target to $16.00 - MarketBeat

Aug 12, 2026
pulisher
Aug 12, 2026

Chicago Atlantic Real Estate Finance, Inc. Q2 2026 Earnings Call Summary - Yahoo Finance

Aug 12, 2026
pulisher
Aug 12, 2026

Chicago Atlantic Reports Q2 Results, Advances BDC Merger - The Globe and Mail

Aug 12, 2026
pulisher
Aug 12, 2026

Citizens lowers Chicago Atlantic Real Estate Finance stock price target on earnings miss - Investing.com

Aug 12, 2026
pulisher
Aug 12, 2026

Chicago Atlantic Q2 2026 slides: strong portfolio amid earnings miss By Investing.com - Investing.com South Africa

Aug 12, 2026
pulisher
Aug 12, 2026

Chicago Atlantic Real Estate Finance (REFI) Stock Yield Strains Under Dividend Coverage Gap - simplywall.st

Aug 12, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance (REFI) maps LIEN merger and $62.5M Koch notes - Stock Titan

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance Inc (REFI) (Q2 2026) Earnings Call Highlights: Strategic ... - Yahoo Finance

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance (REFI) Reports Q2 2026 Numbers - AlphaStreet

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance Q2 Earnings Call Highlights - MarketBeat

Aug 11, 2026
pulisher
Aug 11, 2026

Earnings call transcript: Chicago Atlantic REFI misses Q2 2026 estimates By Investing.com - Investing.com Canada

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Q2 2026 slides: merger plans amid regulatory reform - Investing.com

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Q2 2026 slides: strong portfolio amid earnings miss - Investing.com

Aug 11, 2026
pulisher
Aug 11, 2026

REFI: Merger and Koach deal drive scale and diversification as portfolio quality remains strong - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

REFI: Merger with LIEN and Koach Capital deal aim to boost scale, liquidity, and yield upside - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance, Inc. 2026 Q2ResultsEarnings Call Presentation (NASDAQ:REFI) 2026-08-11 - Seeking Alpha

Aug 11, 2026
pulisher
Aug 11, 2026

Earnings call transcript: Chicago Atlantic REFI misses Q2 2026 estimates - Investing.com

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance (NASDAQ:REFI) Releases Earnings Results, Misses Estimates By $0.05 EPS - MarketBeat

Aug 11, 2026
pulisher
Aug 11, 2026

Hunton Advises on Summit Hotel Properties, Inc.’s $200M ATM - Hunton Andrews Kurth LLP

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance Inc reports results for the quarter ended June 30Earnings Summary - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance, Inc. (REFI) Lags Q2 Earnings and Revenue Estimates - Yahoo Finance

Aug 11, 2026
pulisher
Aug 11, 2026

Form 8K Chicago Atlantic Real Estate Finance Inc For: 11 August - Investing.com Nigeria

Aug 11, 2026
pulisher
Aug 11, 2026

REFI: Q2 2026 delivered strong portfolio yields and set the stage for a transformative merger with LIEN - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance Announces Second Quarter 2026 Financial Results - The Manila Times

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance, Inc. Q2 2026: Revenue $15.22M, EPS $0.34— 10-Q Summary - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance (NASDAQ: REFI) posts Q2 update and merger details - Stock Titan

Aug 11, 2026
pulisher
Aug 11, 2026

REFI: Q2 2026 saw $59.2M in originations, $7.47M net income, and progress on a major merger - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

REFI: Q2 2026 net income dropped 16% and a merger with LIEN was announced, pending Q4 2026 close - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic swaps stock for $62.5M notes secured by 32 cannabis properties - Stock Titan

Aug 11, 2026
pulisher
Aug 10, 2026

Earnings To Watch: Chicago Atlantic Real Estate Finance Inc (REFI) Q2 2026 -- GF Value Sees 30% ... - Yahoo Finance

Aug 10, 2026
pulisher
Aug 10, 2026

Earnings To Watch: Chicago Atlantic Real Estate Finance Inc (REF - GuruFocus

Aug 10, 2026
pulisher
Aug 07, 2026

Chicago Atlantic Real Estate Finance Inc expected to post earnings of 43 cents a shareEarnings Preview - TradingView

Aug 07, 2026
pulisher
Aug 06, 2026

Chicago Atlantic Real Estate Finance (NASDAQ:REFI) Lowered to "Hold" Rating by Zacks Research - MarketBeat

Aug 06, 2026
pulisher
Aug 05, 2026

Earnings Preview: REFI to Report Financial Results Pre-market on August 11 - Moomoo

Aug 05, 2026
pulisher
Aug 05, 2026

NHP Stock Price and Chart — NASDAQ:NHP - TradingView

Aug 05, 2026
pulisher
Aug 04, 2026

Chicago Atlantic Real Estate Finance (REFI) to Release Earnings on Tuesday - MarketBeat

Aug 04, 2026
pulisher
Aug 04, 2026

REFI Q2'26 Earnings: revenue estimate is 14.17M USD - TradingView

Aug 04, 2026
pulisher
Aug 04, 2026

Are ALOT, LIEN, REFI Obtaining Fair Deals for their Shareholders? - Sahm

Aug 04, 2026

Chicago Atlantic Real Estate Finance Inc (REFI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
EFC EFC
$13.67
price down icon 0.07%
ARR ARR
$16.74
price up icon 0.12%
$14.48
price down icon 0.14%
DX DX
$13.06
price up icon 0.31%
$10.36
price up icon 0.00%
$16.30
price down icon 0.31%
大文字化:     |  ボリューム (24 時間):