loading
前日終値:
$9.94
開ける:
$10.04
24時間の取引高:
228.27M
Relative Volume:
0.76
時価総額:
$7.04B
収益:
$4.94B
当期純損益:
$-370.00M
株価収益率:
-17.72
EPS:
-0.54
ネットキャッシュフロー:
$-1.09B
1週間 パフォーマンス:
+5.51%
1か月 パフォーマンス:
+164.36%
6か月 パフォーマンス:
+704.20%
1年 パフォーマンス:
+336.99%
1日の値動き範囲:
Value
$9.35
$10.28
1週間の範囲:
Value
$8.765
$10.87
52週間の値動き範囲:
Value
$0.5084
$10.87

Opendoor Technologies Inc Stock (OPEN) Company Profile

Name
名前
Opendoor Technologies Inc
Name
セクター
Real Estate (268)
Name
電話
480-618-6760
Name
住所
410 N. SCOTTSDALE ROAD, SUITE 1000, TEMPE
Name
職員
1,470
Name
Twitter
Name
次回の収益日
2024-11-07
Name
最新のSEC提出書
Name
OPEN's Discussions on Twitter

OPEN を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Real Estate Services icon
OPEN
Opendoor Technologies Inc
9.57 7.32B 4.94B -370.00M -1.09B -0.54
Real Estate Services icon
CBRE
Cbre Group Inc
164.14 49.31B 38.10B 1.18B 1.18B 3.57
Real Estate Services icon
CSGP
Costar Group Inc
87.10 37.82B 2.92B 104.20M -1.70M 0.25
Real Estate Services icon
BEKE
Ke Holdings Inc Adr
19.74 23.65B 12.30B 566.18M 1.32B 0.4805
Real Estate Services icon
JLL
Jones Lang Lasalle Inc
318.48 15.15B 24.68B 564.70M 717.70M 11.63
Real Estate Services icon
FSV
Firstservice Corp
201.59 9.18B 4.93B 108.16M 203.45M 2.40

Opendoor Technologies Inc Stock (OPEN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-08-13 ダウングレード Keefe Bruyette Mkt Perform → Underperform
2025-08-07 ダウングレード Citigroup Neutral → Sell
2025-06-27 再開されました Citizens JMP Mkt Perform
2023-12-20 ダウングレード BTIG Research Buy → Neutral
2023-12-13 アップグレード Keefe Bruyette Underperform → Mkt Perform
2023-11-21 開始されました Deutsche Bank Hold
2023-09-29 開始されました UBS Neutral
2023-09-26 アップグレード Gordon Haskett Underperform → Hold
2023-07-24 開始されました Morgan Stanley Equal-Weight
2023-07-19 ダウングレード Gordon Haskett Hold → Underperform
2023-04-24 ダウングレード Wedbush Outperform → Neutral
2023-04-18 開始されました Gordon Haskett Hold
2023-02-27 ダウングレード Oppenheimer Outperform → Perform
2022-12-21 ダウングレード Truist Buy → Hold
2022-12-13 開始されました Citigroup Neutral
2022-10-17 ダウングレード Goldman Neutral → Sell
2022-07-28 開始されました JP Morgan Overweight
2022-07-13 開始されました KeyBanc Capital Markets Sector Weight
2022-07-13 開始されました Truist Buy
2022-07-11 再開されました Wedbush Outperform
2022-06-21 開始されました Compass Point Neutral
2022-06-09 開始されました JMP Securities Mkt Outperform
2022-03-02 アップグレード BTIG Research Neutral → Buy
2022-02-14 開始されました Keefe Bruyette Mkt Perform
2022-01-19 開始されました BofA Securities Underperform
2022-01-11 開始されました Berenberg Buy
2021-09-24 再開されました Citigroup Buy
2021-05-17 開始されました Goldman Neutral
2021-03-18 開始されました Citigroup Buy
2021-03-01 開始されました Credit Suisse Outperform
2021-02-19 開始されました KeyBanc Capital Markets Overweight
2021-01-06 開始されました Wedbush Outperform
2020-12-30 開始されました BTIG Research Neutral
すべてを表示

Opendoor Technologies Inc (OPEN) 最新ニュース

pulisher
09:24 AM

Opendoor (OPEN) Stock: Is It a Buy Right Now? - CoinCentral

09:24 AM
pulisher
05:30 AM

3 market experts tell us why they're skeptical about retail traders' favorite meme stock - Business Insider

05:30 AM
pulisher
Sep 20, 2025

Top Mid Cap Stocks To Watch TodaySeptember 19th - MarketBeat

Sep 20, 2025
pulisher
Sep 20, 2025

Insider Moves: Rocket Lab, Dell, DocuSign, QuantumScape, Opendoor - TipRanks

Sep 20, 2025
pulisher
Sep 20, 2025

Valuation Update: Is Opendoor Technologies Inc forming a double bottomVolume Spike & Technical Buy Zone Confirmations - khodrobank.com

Sep 20, 2025
pulisher
Sep 19, 2025

Why Is Opendoor Stock Rising Over 3% Premarket Today? - Stocktwits

Sep 19, 2025
pulisher
Sep 19, 2025

Buyback Watch: Is Opendoor Technologies Inc forming a double bottom2025 Major Catalysts & Weekly High Return Stock Opportunities - خودرو بانک

Sep 19, 2025
pulisher
Sep 19, 2025

Is Opendoor's Listing Strategy the Antidote to Volatile Sales? - MSN

Sep 19, 2025
pulisher
Sep 19, 2025

Insurance Stocks Worth WatchingSeptember 19th - MarketBeat

Sep 19, 2025
pulisher
Sep 19, 2025

Opendoor's 500% YTD rise driven by expectations, not fundamentals - Yahoo Finance

Sep 19, 2025
pulisher
Sep 19, 2025

Fed’s ‘Risk-Management’ Cut Sets the Stage for Tech’s Next Boom - InvestorPlace

Sep 19, 2025
pulisher
Sep 19, 2025

Why Opendoor (OPEN) Shares Are Sliding Today - Yahoo Finance

Sep 19, 2025
pulisher
Sep 19, 2025

Dianthus, Opendoor, and More Stocks See Action From Activist Investors - MSN

Sep 19, 2025
pulisher
Sep 19, 2025

Opendoor Technologies Inc. (OPEN): A Bull Case Theory - MSN

Sep 19, 2025
pulisher
Sep 19, 2025

Opendoor Technologies Appoints Interim CFO Christy Schwartz - TipRanks

Sep 19, 2025
pulisher
Sep 19, 2025

Opendoor CFO departs, FedEx warns on tariffs despite Q1 beat - Yahoo Finance

Sep 19, 2025
pulisher
Sep 19, 2025

Opendoor Is Doubling Down On Its Products. Should You Buy The Pop In OPEN Stock Here? - Barchart.com

Sep 19, 2025
pulisher
Sep 19, 2025

First Week of OPEN May 2026 Options Trading - Nasdaq

Sep 19, 2025
pulisher
Sep 19, 2025

What Is the Highest Opendoor Stock Has Ever Been? - AOL.com

Sep 19, 2025
pulisher
Sep 19, 2025

Opendoor CFO, Instacart, Alphabet EU changes: Trending Tickers - Yahoo Finance

Sep 19, 2025
pulisher
Sep 19, 2025

Setup Watch: What is the target price for Opendoor Technologies Inc stockJuly 2025 Macro Moves & Growth Focused Stock Reports - خودرو بانک

Sep 19, 2025
pulisher
Sep 19, 2025

Selim Freiha out, Christy Schwartz in as Opendoor CFO - HousingWire

Sep 19, 2025
pulisher
Sep 19, 2025

Opendoor Technologies (OPEN) Appoints Interim CFO, Shares Rise - GuruFocus

Sep 19, 2025
pulisher
Sep 19, 2025

Opendoor (OPEN) Stock: Jim Cramer Warns Against Meme Stock Despite New AI Plans - parameter.io

Sep 19, 2025
pulisher
Sep 19, 2025

Opendoor Technologies appoints Christy Schwartz as interim CFO following Freiha departure - Investing.com

Sep 19, 2025
pulisher
Sep 19, 2025

Opendoor says Christy Schwartz to serve as interim CFO as Selim Freiha exits - Sherwood News

Sep 19, 2025
pulisher
Sep 19, 2025

Opendoor Technologies appoints Christy Schwartz as interim CFOSEC filing - MarketScreener

Sep 19, 2025
pulisher
Sep 19, 2025

Opendoor names Christy Schwartz interim CFO as Selim Freiha departs - StreetInsider

Sep 19, 2025
pulisher
Sep 19, 2025

Opendoor Technologies Inc. Announces CFO Changes - MarketScreener

Sep 19, 2025
pulisher
Sep 19, 2025

5 Stocks That Dominated Investor Buzz This Week — How OPEN, NVDA, TSLA And Others Performed - Benzinga

Sep 19, 2025
pulisher
Sep 19, 2025

Institutional Owners May Ignore Opendoor Technologies Inc.'s (NASDAQ:OPEN) Recent US$427m Market Cap Decline as Longer-term Profits Stay in the Green - 富途牛牛

Sep 19, 2025
pulisher
Sep 19, 2025

Are the Bulls Right About Opendoor Technologies Stock? - sharewise.com

Sep 19, 2025
pulisher
Sep 19, 2025

Opendoor’s retail shareholders on why they’re long the stock and what the new management team needs to do - Sherwood News

Sep 19, 2025
pulisher
Sep 19, 2025

What’s Fueling Opendoor Stock’s (OPEN) Premarket Surge Today? - TipRanks

Sep 19, 2025
pulisher
Sep 19, 2025

Real Estate Revival Creates Commercial Savannah for Opendoor Stock (OPEN) - TipRanks

Sep 19, 2025
pulisher
Sep 19, 2025

Is Opendoor Technologies Stock a Buy Below $10? - sharewise.com

Sep 19, 2025
pulisher
Sep 19, 2025

‘Pharma Bro’ Martin Shkreli Shorts Opendoor Technologies, Stock Tumbles 5% - Stocktwits

Sep 19, 2025
pulisher
Sep 18, 2025

Where Will Opendoor Stock Be in 5 Years? - MSN

Sep 18, 2025
pulisher
Sep 18, 2025

Jim Cramer on Opendoor Technologies: “We Don’t Want to Be in a Meme Stock” - MSN

Sep 18, 2025
pulisher
Sep 18, 2025

Mark Cuban Says 'Everything Is a Meme' in Today's… - inkl

Sep 18, 2025
pulisher
Sep 18, 2025

Opendoor Technologies Inc (OPEN) Stock Price | Live Quotes & Charts | NASDAQ - StocksToTrade

Sep 18, 2025
pulisher
Sep 18, 2025

Opendoor Names New CEO, Goes Into "Founder Mode." Can the Stock's Meteoric Run Keep Going? - AOL.com

Sep 18, 2025
pulisher
Sep 18, 2025

Promising Insurance Stocks To ResearchSeptember 18th - MarketBeat

Sep 18, 2025
pulisher
Sep 18, 2025

Retail Stocks To Watch TodaySeptember 18th - MarketBeat

Sep 18, 2025
pulisher
Sep 18, 2025

Opendoor Is Expanding Its iBuying Program Nationally. Lock in Profits Now and Sell - 24/7 Wall St.

Sep 18, 2025
pulisher
Sep 18, 2025

Prediction: This Artificial Intelligence (AI) Stock Will Beat Opendoor Technologies over the Next 3 Years - MSN

Sep 18, 2025
pulisher
Sep 18, 2025

Opendoor Technologies (OPEN) Soars to New High on Rate Cut, US Expansion - Yahoo Finance

Sep 18, 2025
pulisher
Sep 18, 2025

Opendoor (OPEN) Stock: New CEO Drives 14% Jump as Nationwide Expansion Plans Unveiled - parameter.io

Sep 18, 2025
pulisher
Sep 18, 2025

Opendoor Stock Jumped 142% in August. Can It Find Repeat Success in September? - AOL.com

Sep 18, 2025
pulisher
Sep 18, 2025

Will Opendoor Technologies Inc outperform the market in YEAREarnings Trend Report & Risk Controlled Swing Alerts - خودرو بانک

Sep 18, 2025
pulisher
Sep 18, 2025

Profit Review: What is the Moat Score of HADPPJuly 2025 WrapUp & Precise Swing Trade Alerts - خودرو بانک

Sep 18, 2025

Opendoor Technologies Inc (OPEN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$164.39
price down icon 1.16%
$9.40
price down icon 2.99%
real_estate_services FSV
$201.59
price down icon 0.00%
real_estate_services CWK
$16.64
price down icon 1.36%
$19.23
price down icon 1.79%
大文字化:     |  ボリューム (24 時間):