2.115
price down icon8.84%   -0.205
after-market アフターアワーズ: 2.11 -0.005 -0.24%
loading
前日終値:
$2.32
開ける:
$2.295
24時間の取引高:
65.14M
Relative Volume:
1.64
時価総額:
$2.05B
収益:
$3.94B
当期純損益:
$-1.39B
株価収益率:
-1.3207
EPS:
-1.6014
ネットキャッシュフロー:
$1.07B
1週間 パフォーマンス:
-4.73%
1か月 パフォーマンス:
-18.34%
6か月 パフォーマンス:
-59.87%
1年 パフォーマンス:
-69.26%
1日の値動き範囲:
Value
$2.085
$2.40
1週間の範囲:
Value
$1.93
$2.40
52週間の値動き範囲:
Value
$1.93
$9.15

Opendoor Technologies Inc Stock (OPEN) Company Profile

Name
名前
Opendoor Technologies Inc
Name
セクター
Real Estate (364)
Name
電話
480-618-6760
Name
住所
410 N. SCOTTSDALE ROAD, SUITE 1000, TEMPE
Name
職員
1,042
Name
Twitter
Name
次回の収益日
2026-11-05
Name
最新のSEC提出書
Name
OPEN's Discussions on Twitter

Compare OPEN vs CBRE, BEKE, JLL, CSGP, COMP

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
OPEN icon
OPEN
Opendoor Technologies Inc
2.115 2.05B 3.94B -1.39B 1.07B -1.6014
CBRE icon
CBRE
Cbre Group Inc
133.08 38.54B 42.17B 1.43B 897.00M 4.3837
BEKE icon
BEKE
Ke Holdings Inc Adr
18.07 19.85B 12.67B 477.84M 279.43M 0.4156
JLL icon
JLL
Jones Lang Lasalle Inc
305.51 14.06B 26.76B 894.10M 1.03B 18.60
CSGP icon
CSGP
Costar Group Inc
32.31 13.09B 3.41B 25.30M 165.00M 0.0602
COMP icon
COMP
Compass Inc
9.13 7.01B 6.96B -58.70M 203.30M -0.1082

Opendoor Technologies Inc Stock (OPEN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-28 開始されました Alliance Global Partners Buy
2025-08-13 ダウングレード Keefe Bruyette Mkt Perform → Underperform
2025-08-07 ダウングレード Citigroup Neutral → Sell
2025-06-27 再開されました Citizens JMP Mkt Perform
2023-12-20 ダウングレード BTIG Research Buy → Neutral
2023-12-13 アップグレード Keefe Bruyette Underperform → Mkt Perform
2023-11-21 開始されました Deutsche Bank Hold
2023-09-29 開始されました UBS Neutral
2023-09-26 アップグレード Gordon Haskett Underperform → Hold
2023-07-24 開始されました Morgan Stanley Equal-Weight
2023-07-19 ダウングレード Gordon Haskett Hold → Underperform
2023-04-24 ダウングレード Wedbush Outperform → Neutral
2023-04-18 開始されました Gordon Haskett Hold
2023-02-27 ダウングレード Oppenheimer Outperform → Perform
2022-12-21 ダウングレード Truist Buy → Hold
2022-12-13 開始されました Citigroup Neutral
2022-10-17 ダウングレード Goldman Neutral → Sell
2022-07-28 開始されました JP Morgan Overweight
2022-07-13 開始されました KeyBanc Capital Markets Sector Weight
2022-07-13 開始されました Truist Buy
2022-07-11 再開されました Wedbush Outperform
2022-06-21 開始されました Compass Point Neutral
2022-06-09 開始されました JMP Securities Mkt Outperform
2022-03-02 アップグレード BTIG Research Neutral → Buy
2022-02-14 開始されました Keefe Bruyette Mkt Perform
2022-01-19 開始されました BofA Securities Underperform
2022-01-11 開始されました Berenberg Buy
2021-09-24 再開されました Citigroup Buy
2021-05-17 開始されました Goldman Neutral
2021-03-18 開始されました Citigroup Buy
2021-03-01 開始されました Credit Suisse Outperform
2021-02-19 開始されました KeyBanc Capital Markets Overweight
2021-01-06 開始されました Wedbush Outperform
2020-12-30 開始されました BTIG Research Neutral
すべてを表示

Opendoor Technologies Inc (OPEN) 最新ニュース

pulisher
Oct 09, 2026

Can Opendoor's Capital-Light Model Expand Its Housing Market Reach? - Zacks Investment Research

Oct 09, 2026
pulisher
Oct 01, 2026

OPEN's Mortgage Push: Can 35-40 States Unlock Its Next Growth Phase? - Zacks Investment Research

Oct 01, 2026
pulisher
Sep 25, 2026

Opendoor Technologies Inc. (OPEN) Stock Price, News, Quote & History - Yahoo! Finance Canada

Sep 25, 2026
pulisher
Sep 18, 2026

Opendoor Technologies (NasdaqGS:OPEN) Stock Forecast & Analyst Predictions - Simply Wall Street

Sep 18, 2026
pulisher
Sep 16, 2026

Opendoor Technologies Inc. (OPEN) CFO nets shares in tax-withheld option exercise - Stock Titan

Sep 16, 2026
pulisher
Sep 16, 2026

Why Has Opendoor Technologies (OPEN) Returned to the Spotlight? - Kalkine Media

Sep 16, 2026
pulisher
Sep 12, 2026

Opendoor Technologies Inc Share PriceOPEN, RNS News, Articles, Quotes, & Charts (NASDAQ:OPEN) - Proactive financial news

Sep 12, 2026
pulisher
Sep 11, 2026

OPEN Maintained by JP Morgan -- Price Target Lowered to $7.00 - GuruFocus

Sep 11, 2026
pulisher
Sep 11, 2026

OPEN Reiterated by Citizens -- Rating Maintained at Market Perfo - GuruFocus

Sep 11, 2026
pulisher
Sep 11, 2026

Opendoor Technologies Stock (OPEN) Opinions on Recent Market Pressures - Moomoo

Sep 11, 2026
pulisher
Sep 10, 2026

Why Did NKE, OPEN, NCLH Stocks Slump To 52-Week Lows Today? - Stocktwits

Sep 10, 2026
pulisher
Sep 10, 2026

OPEN Stock Slips As Traders Study Key Support - timothysykes.com

Sep 10, 2026
pulisher
Sep 10, 2026

OPEN Stock Slides As Opendoor Tests Key Support - StocksToTrade

Sep 10, 2026
pulisher
Sep 10, 2026

OPEN Stock Slides As Traders Watch Key Support - timothysykes.com

Sep 10, 2026
pulisher
Sep 10, 2026

Opendoor Slides to 52-Week Low as CEO Pushes Profitability Goal Back by Up to Two Months - finance.biggo.com

Sep 10, 2026
pulisher
Sep 10, 2026

Opendoor Technologies Stock (OPEN) Opinions on Recent Market Pressures - Quiver Quantitative

Sep 10, 2026
pulisher
Sep 10, 2026

Opendoor Sinks 7% as Yield Spike Meets Delayed Profit Timeline, Offerpad and Zillow Group Trail - finance.yahoo.com

Sep 10, 2026
pulisher
Sep 10, 2026

$Opendoor Technologies (OPEN.US)$ maybe AI can save this dumpster fire[Clown] - Moomoo

Sep 10, 2026
pulisher
Sep 10, 2026

$Opendoor Technologies (OPEN.US)$ - moomoo.com

Sep 10, 2026
pulisher
Sep 10, 2026

OPEN Stock Dips Overnight: Opendoor CEO Says 'Rebuilds Are Bumpy' As Housing Slump Delayed Profit Timeline By Up To Eight Weeks - Stocktwits

Sep 10, 2026
pulisher
Sep 09, 2026

Opendoor Technologies stock hits 52-week low at $3.00 By Investing.com - Investing.com Australia

Sep 09, 2026
pulisher
Sep 09, 2026

Opendoor Technologies stock hits 52-week low at $3.00 By Investing.com - Investing.com Australia

Sep 09, 2026
pulisher
Sep 09, 2026

Opendoor Technologies stock hits 52-week low at $3.00 - investing.com

Sep 09, 2026
pulisher
Sep 09, 2026

Opendoor Technologies stock hits 52-week low at $3.00 By Investing.com - Investing.com South Africa

Sep 09, 2026
pulisher
Sep 09, 2026

Opendoor Technologies stock hits 52-week low at $3.00 By Investing.com - Investing.com UK

Sep 09, 2026
pulisher
Sep 09, 2026

Opendoor Technologies (OPEN) Back In Focus As AI Reset Puts Valuation Narrative To The Test - simplywall.st

Sep 09, 2026
pulisher
Sep 08, 2026

Insider Stock Buying Reaches US$6.59m On Opendoor Technologies - moomoo.com

Sep 08, 2026
pulisher
Sep 08, 2026

OPEN Stock Has Lost 46% Since New CEO Took Over Nearly A Year Ago — Now He Admits He Hasn’t Moved Fast Enough - TradingView

Sep 08, 2026
pulisher
Sep 08, 2026

Interesting read about Opendoor co-founder Eric Wu and what he’s building with NavigateAI. 👀 - moomoo.com

Sep 08, 2026
pulisher
Sep 07, 2026

Eric Wu's newest company, out of stealth since May, is going after construction's labor crunch - TechCrunch

Sep 07, 2026
pulisher
Sep 07, 2026

Opendoor Technologies (NASDAQ:OPEN): Is a Rate Shift the Next Catalyst? - Kalkine Media

Sep 07, 2026
pulisher
Sep 06, 2026

OPEN Stock Has Lost 46% Since New CEO Took Over Nearly A Year Ago — Now He Admits He Hasn’t Moved Fast Enough - Stocktwits

Sep 06, 2026
pulisher
Sep 05, 2026

$Opendoor Technologies (OPEN.US)$ - moomoo.com

Sep 05, 2026
pulisher
Sep 05, 2026

Price to earnings forward of Opendoor Technologies Inc – FWB:25M - TradingView

Sep 05, 2026
pulisher
Sep 05, 2026

Opendoor Technologies Stock (OPEN) Opinions on Mortgage Launch and Turnaround Efforts - Moomoo

Sep 05, 2026
pulisher
Sep 05, 2026

Can OPEN Reach Adjusted Net Income Breakeven at $9B Revenue Run Rate? - qz.com

Sep 05, 2026
pulisher
Sep 04, 2026

Opendoor Home Loans Exits Beta With Fixed- and Adjustable-Rate Mortgages - Investing News Network

Sep 04, 2026
pulisher
Sep 04, 2026

Opendoor Home Loans Exits Beta With Fixed- and Adjustable-Rate Mortgages - marketscreener.com

Sep 04, 2026
pulisher
Sep 04, 2026

A 30-year fixed mortgage rate reached 6.71% as Opendoor Home Loans exits beta. - Stock Titan

Sep 04, 2026
pulisher
Sep 04, 2026

Opendoor Technologies Stock (OPEN) Opinions on Mortgage Launch and Turnaround Efforts - Quiver Quantitative

Sep 04, 2026
pulisher
Sep 04, 2026

Opendoor Home Loans exits beta, rolls out fixed- and adjustable-rate mortgages - Bitget

Sep 04, 2026
pulisher
Sep 04, 2026

Opendoor Home Loans exits beta, rolls out fixed- and adjustable-rate mortgages - Bitget

Sep 04, 2026
pulisher
Sep 03, 2026

Opendoor Stock Gains 1.6% With $1.85 Billion Inventory Reflecting Interest Rate Outlook - TechStock²

Sep 03, 2026
pulisher
Sep 01, 2026

$Opendoor Technologies (OPEN.US)$ - Moomoo

Sep 01, 2026
pulisher
Sep 01, 2026

Opendoor Technologies : is the title sponsor of the 2026 Pickleball World Championships - marketscreener.com

Sep 01, 2026
pulisher
Sep 01, 2026

Opendoor Technologies Stock Slides As Losses Deepen And Targets Cut - StocksToTrade

Sep 01, 2026
pulisher
Sep 01, 2026

Should You Avoid Opendoor Stock, Even at a 52-Week Low? - The Globe and Mail

Sep 01, 2026
pulisher
Sep 01, 2026

Should You Avoid Opendoor Stock, Even at a 52-Week Low? - The Globe and Mail

Sep 01, 2026
pulisher
Sep 01, 2026

Should You Avoid Opendoor Stock, Even at a 52-Week Low? - Yahoo Finance

Sep 01, 2026
pulisher
Aug 31, 2026

Why Did NIO, OPEN, APTV Stocks Drop To 52-Week Lows Today? - TradingView

Aug 31, 2026

Opendoor Technologies Inc (OPEN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Opendoor Technologies Inc (OPEN) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Giang Nguyen
Chief Operating Officer
Oct 15 '26
Proposed Sale
1.99
10,393
20,682
0
Schwartz Christina
Chief Financial Officer
Sep 15 '26
Option Exercise
0.97
59,658
57,868
3,829,524
Nejatian Kasra
Chief Executive Officer
Aug 14 '26
Buy
3.62
27,625
100,002
83,605,924
Nguyen Giang
Chief Operating Officer
Jul 15 '26
Sale
4.68
3,591
16,823
8,185,543
Giang Nguyen
Chief Operating Officer
Jul 15 '26
Proposed Sale
45.49
3,591
163,339
0
Benson David C
Director
Jun 16 '26
Sale
4.83
40,000
193,364
180,099
DAVID BENSON
Director
Jun 16 '26
Proposed Sale
4.61
40,000
184,400
0
Christina Schwartz
Chief Financial Officer
May 15 '26
Proposed Sale
4.47
74,348
332,336
0
Schwartz Christina
Chief Financial Officer
May 15 '26
Sale
4.33
74,348
322,090
3,769,866
Nejatian Kasra
Chief Executive Officer
May 11 '26
Buy
4.88
100,000
487,800
83,578,299
$11.86
price down icon 0.42%
CWK CWK
$11.30
price down icon 2.67%
IHS IHS
$8.44
price up icon 0.00%
IRS IRS
$14.13
price down icon 0.07%
$4.67
price down icon 0.85%
MMI MMI
$28.04
price down icon 0.81%
大文字化:     |  ボリューム (24 時間):