ストックスクリーナーアプリを入手
5.09
3.88%
0.19
プレマーケット:
5.10
0.010
+0.20%
前日終値:
$4.90
開ける：
$4.895
24時間の取引高:
87.22M
Relative Volume:
2.16
時価総額：
$4.91B
収益：
$3.94B
当期純損益:
$-1.39B
株価収益率:
-3.1785
EPS:
-1.6014
ネットキャッシュフロー:
$1.07B
1週間 パフォーマンス:
+10.65%
1か月 パフォーマンス:
+15.16%
6か月 パフォーマンス:
-26.55%
1年 パフォーマンス:
+734.43%
1日の値動き範囲:
$4.84
$5.32
1週間の範囲:
$4.55
$5.32
52週間の値動き範囲:
$0.57
$10.87
Opendoor Technologies Inc Stock (OPEN) Company Profile
名前
Opendoor Technologies Inc
セクター
電話
480-618-6760
住所
410 N. SCOTTSDALE ROAD, SUITE 1000, TEMPE
Compare OPEN vs CBRE, BEKE, JLL, CSGP, COMP
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
OPEN
Opendoor Technologies Inc
|
5.09 | 4.46B | 3.94B | -1.39B | 1.07B | -1.6014 |
CBRE
Cbre Group Inc
|
140.55 | 39.44B | 42.17B | 1.43B | 897.00M | 4.3837 |
BEKE
Ke Holdings Inc Adr
|
15.02 | 15.47B | 12.67B | 477.84M | 279.43M | 0.4156 |
JLL
Jones Lang Lasalle Inc
|
329.86 | 14.38B | 26.76B | 894.10M | 1.03B | 18.60 |
CSGP
Costar Group Inc
|
28.70 | 11.56B | 3.41B | 25.30M | 165.00M | 0.0602 |
COMP
Compass Inc
|
12.99 | 9.21B | 6.96B | -58.70M | 203.30M | -0.1082 |
Opendoor Technologies Inc Stock (OPEN) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2025-08-13 | ダウングレード | Keefe Bruyette | Mkt Perform → Underperform |
| 2025-08-07 | ダウングレード | Citigroup | Neutral → Sell |
| 2025-06-27 | 再開されました | Citizens JMP | Mkt Perform |
| 2023-12-20 | ダウングレード | BTIG Research | Buy → Neutral |
| 2023-12-13 | アップグレード | Keefe Bruyette | Underperform → Mkt Perform |
| 2023-11-21 | 開始されました | Deutsche Bank | Hold |
| 2023-09-29 | 開始されました | UBS | Neutral |
| 2023-09-26 | アップグレード | Gordon Haskett | Underperform → Hold |
| 2023-07-24 | 開始されました | Morgan Stanley | Equal-Weight |
| 2023-07-19 | ダウングレード | Gordon Haskett | Hold → Underperform |
| 2023-04-24 | ダウングレード | Wedbush | Outperform → Neutral |
| 2023-04-18 | 開始されました | Gordon Haskett | Hold |
| 2023-02-27 | ダウングレード | Oppenheimer | Outperform → Perform |
| 2022-12-21 | ダウングレード | Truist | Buy → Hold |
| 2022-12-13 | 開始されました | Citigroup | Neutral |
| 2022-10-17 | ダウングレード | Goldman | Neutral → Sell |
| 2022-07-28 | 開始されました | JP Morgan | Overweight |
| 2022-07-13 | 開始されました | KeyBanc Capital Markets | Sector Weight |
| 2022-07-13 | 開始されました | Truist | Buy |
| 2022-07-11 | 再開されました | Wedbush | Outperform |
| 2022-06-21 | 開始されました | Compass Point | Neutral |
| 2022-06-09 | 開始されました | JMP Securities | Mkt Outperform |
| 2022-03-02 | アップグレード | BTIG Research | Neutral → Buy |
| 2022-02-14 | 開始されました | Keefe Bruyette | Mkt Perform |
| 2022-01-19 | 開始されました | BofA Securities | Underperform |
| 2022-01-11 | 開始されました | Berenberg | Buy |
| 2021-09-24 | 再開されました | Citigroup | Buy |
| 2021-05-17 | 開始されました | Goldman | Neutral |
| 2021-03-18 | 開始されました | Citigroup | Buy |
| 2021-03-01 | 開始されました | Credit Suisse | Outperform |
| 2021-02-19 | 開始されました | KeyBanc Capital Markets | Overweight |
| 2021-01-06 | 開始されました | Wedbush | Outperform |
| 2020-12-30 | 開始されました | BTIG Research | Neutral |
すべてを表示
Opendoor Technologies Inc (OPEN) 最新ニュース
Opendoor (OPEN) rally eyes Russell move, shorts stay heavy - TechStock²
OPEN Stock Grinds Higher As Traders Watch Key Levels - timothysykes.com
Opendoor Jumps 7%, Offerpad Rises 6% as iBuyer Stocks Rally - Yahoo Finance
Opendoor Technologies Stock (OPEN) Opinions on Surging Home Contracts and Cash Flow Turnaround - Quiver Quantitative
Opendoor (OPEN) Stock Surges 9% Following Russell 3000 Addition and Options Activity - Blockonomi
Opendoor Technologies Stock Is Powering Higher: What's Behind the Gains? - Benzinga
OPEN Stock Grinds Higher As Price Action Firms Up - StocksToTrade
Opendoor (NASDAQ:OPEN) moves higher as midday trade volume tops recent average - TechStock²
OPEN Stock Climbs As Traders Focus On Turnaround Setup - timothysykes.com
Opendoor Technologies Inc Warrant 2025-20.11.26 on Opendoor Tech Serires Z Financial Disclosures & SEC Filings - TradingView
OPEN Stock Rallies Ahead Of Q4 Report After Lennar Bet: Can Results Hold The Gains? - Stocktwits
$Opendoor Technologies (OPEN.US)$ 🚨 Warning: Monday in 2026 will be the worst day of the year!! - Moomoo
Opendoor (NASDAQ:OPEN) moves with Russell rebalance; short interest grows - TechStock²
$Opendoor Technologies (OPEN.US)$ hope tomorrow will be big day. please dont reversed - Moomoo
Enterprise value to revenue forward of Opendoor Technologies Inc – NASDAQ:OPEN - TradingView
Opendoor Technologies Inc.(NasdaqGS:OPEN) added to Russell Small Cap Comp Growth Benchmark - marketscreener.com
OPEN Stock Grinds Higher As Traders Eye Momentum - timothysykes.com
OPEN Stock Grinds Higher As Traders Eye Tight Range - StocksToTrade
Opendoor Technologies Inc.(NasdaqGS: OPEN) added to Russell 2500 Growth Benchmark - marketscreener.com
Enterprise value to revenue forward of Opendoor Technologies Inc – BOATS:OPEN - TradingView
Price to sales forward of Opendoor Technologies IncSeries K – NASDAQ:OPENW - TradingView
Opendoor Technologies Inc.(NasdaqGS: OPEN) added to Russell 2000 Index - marketscreener.com
Opendoor Technologies Inc.(NasdaqGS: OPEN) added to Russell 2000 Value Benchmark - marketscreener.com
🚨 U.S. stock markets have lost $700 billion in the past 20 minutes as the S&P 500 fell 1.05% from its intraday high. - Moomoo
Can Opendoor Preserve Margin Gains Through 2H 2026 Seasonal Softness? - TradingView
Price to book forward of Opendoor Technologies IncSeries K – NASDAQ:OPENW - TradingView
Opendoor Technologies Inc.(NasdaqGS: OPEN) added to Russell 2000 Growth Benchmark - marketscreener.com
Opendoor stock: Russell 3000 debut puts OPEN volume and short interest on clock - TechStock²
Opendoor Technologies Inc.(NasdaqGS:OPEN) added to Russell 3000E Growth Benchmark - marketscreener.com
$Opendoor Technologies (OPEN.US)$ - Moomoo
Price to sales forward of Opendoor Technologies Inc – NASDAQ:OPEN - TradingView
Opendoor Technologies Inc.(NasdaqGS: OPEN) added to Russell 3000E Index - marketscreener.com
Opendoor shares face Russell 3000 test after 4.5x volume spike - TechStock²
Enterprise value to EBIT forward of Opendoor Technologies Inc – BOATS:OPEN - TradingView
Price to book forward of Opendoor Technologies Inc – NASDAQ:OPEN - TradingView
InvestingPro Fair Value flagged Opendoor drop before 49% decline By Investing.com - Investing.com South Africa
Price to book forward of Opendoor Technologies Inc – BOATS:OPEN - TradingView
Price to sales forward of Opendoor Technologies Inc – BOATS:OPEN - TradingView
Opendoor Technologies Company Profile & Introduction - Moomoo
Opendoor Lands Morgan Stanley As A Major Investor – But OPEN Stock Stays Under Pressure - Stocktwits
Opendoor Technologies (OPEN) Stock Forum and Discussion - Moomoo
Opendoor Technologies Stock (OPEN) Opinions on Russell 3000 Inclusion and Long-Term Growth Potential - Moomoo
Opendoor volume surpasses short interest after Russell 3000 addition - TechStock²
$Opendoor Technologies (OPEN.US)$ What the heck - Moomoo
Is Opendoor's "Transformation" Real, or Just a Head Fake - Kavout | AI
Opendoor Technologies Inc Actuals & Estimates (NASDAQ:OPEN) - TradingView
Opendoor Technologies Options Spot-On: On June 25th, 89,712 Contracts Were Traded, With 1.49 Million Open Interest - Moomoo
Should Opendoor’s AI-Driven Home Buying Surge and CEO Pay Shift Require Action From OPEN Investors? - Yahoo Finance UK
Enterprise value to EBIT forward of Opendoor Technologies IncSeries Z – NASDAQ:OPENZ - TradingView
Number of shareholders of Opendoor Technologies IncSeries Z – NASDAQ:OPENZ - TradingView
Enterprise value to EBITDA forward of Opendoor Technologies IncSeries Z – NASDAQ:OPENZ - TradingView
Opendoor Technologies Inc (OPEN) 財務データ
収益
当期純利益
現金流量
EPS
0.33%
1.43%
大文字化:
|
ボリューム (24 時間):