ストックスクリーナーアプリを入手
銀行 - 地域別 株
| シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
36.52
|
+0.01% |
2.23M |
187.31B |
|
||
|
Icici Bank Ltd Adr
|
29.96
|
+0.57% |
2.69M |
107.13B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.42
|
+1.30% |
2.04M |
91.99B |
|
||
|
U S Bancorp
|
54.10
|
+1.44% |
7.14M |
84.09B |
|
||
|
Pnc Financial Services Group Inc
|
212.21
|
+1.77% |
1.15M |
83.22B |
|
||
|
Nu Holdings Ltd
|
17.00
|
+1.49% |
24.02M |
82.35B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.26
|
+1.33% |
6.33M |
80.05B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.385
|
+1.61% |
7.45M |
79.10B |
|
||
|
Deutsche Bank Ag
|
39.54
|
+2.55% |
1.47M |
76.99B |
|
||
|
Natwest Group Plc Adr
|
17.82
|
+1.86% |
1.62M |
71.26B |
|
||
|
Truist Financial Corporation
|
49.89
|
+1.42% |
3.42M |
63.82B |
|
||
|
Banco Santander Brasil S A Adr
|
6.185
|
+1.31% |
542.95K |
47.07B |
|
||
|
Banco Bradesco S A Adr
|
3.37
|
+1.20% |
18.65M |
35.64B |
|
||
|
M T Bank Corp
|
204.73
|
+1.53% |
552.58K |
31.47B |
|
||
|
Kb Financial Group Inc Adr
|
86.13
|
+0.08% |
66,819 |
31.12B |
|
||
|
Fifth Third Bancorp
|
46.65
|
-0.09% |
143.08K |
30.84B |
|
||
|
Huntington Bancshares Inc
|
17.25
|
-0.46% |
528.99K |
27.17B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,162.60
|
+0.73% |
34,787 |
26.89B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
53.83
|
+0.48% |
141.67K |
25.92B |
|
||
|
Citizens Financial Group Inc
|
59.55
|
+1.95% |
1.63M |
25.58B |
|
||
|
Regions Financial Corp
|
27.64
|
+2.00% |
7.99M |
24.24B |
|
||
|
Credicorp Ltd
|
287.94
|
+0.25% |
154.51K |
22.85B |
|
||
|
Keycorp
|
21.04
|
+2.05% |
11.10M |
22.84B |
|
||
|
Banco De Chile Adr
|
38.14
|
+0.27% |
113.52K |
19.26B |
|
||
|
East West Bancorp Inc
|
111.95
|
-0.30% |
8,160 |
15.40B |
|
||
|
Grupo Cibest S A Adr
|
63.40
|
-0.69% |
133.09K |
15.13B |
|
||
|
Banco Santander Chile Sa Adr
|
31.25
|
+0.48% |
79,276 |
14.72B |
|
||
|
Woori Financial Group Inc Adr
|
59.44
|
+1.16% |
35,801 |
14.48B |
|
||
|
First Horizon Corporation
|
24.14
|
+1.00% |
2.84M |
11.88B |
|
||
|
Comerica Inc
|
89.03
|
+2.42% |
967.34K |
11.38B |
|
||
|
Webster Financial Corp
|
64.12
|
+1.97% |
480.76K |
10.34B |
|
||
|
Southstate Bank Corp
|
94.54
|
+0.50% |
320.44K |
9.50B |
|
||
|
Western Alliance Bancorp
|
85.86
|
+2.11% |
346.26K |
9.45B |
|
||
|
Wintrust Financial Corp
|
139.60
|
-0.16% |
14,720 |
9.35B |
|
||
|
Zions Bancorporation N A
|
59.59
|
+1.59% |
659.60K |
8.80B |
|
||
|
Umb Financial Corp
|
115.67
|
+0.57% |
147.28K |
8.79B |
|
||
|
Grupo Financiero Galicia Adr
|
54.10
|
+0.24% |
17,642 |
8.69B |
|
||
|
Old National Bancorp
|
22.19
|
-0.36% |
50,433 |
8.67B |
|
||
|
Popular Inc
|
126.37
|
+1.53% |
286.10K |
8.43B |
|
||
|
Columbia Banking System Inc
|
27.78
|
-0.32% |
42,442 |
8.31B |
|
||
|
Cullen Frost Bankers Inc
|
128.61
|
+1.57% |
137.24K |
8.22B |
|
||
|
Cadence Bank
|
43.35
|
+1.31% |
1.58M |
8.08B |
|
||
|
Bok Financial Corp
|
119.46
|
+1.07% |
111.07K |
7.56B |
|
||
|
Pinnacle Financial Partners Inc
|
96.88
|
+1.64% |
1.18M |
7.52B |
|
||
|
Commerce Bancshares Inc
|
52.42
|
+0.29% |
443.54K |
7.29B |
|
||
|
Synovus Financial Corp
|
50.05
|
-2.49% |
9.31M |
6.95B |
|
||
|
Valley National Bancorp
|
11.75
|
+0.77% |
3.89M |
6.55B |
|
||
|
Prosperity Bancshares Inc
|
69.83
|
+1.10% |
204.82K |
6.50B |
|
||
|
F N B Corp
|
17.29
|
+1.12% |
2.39M |
6.19B |
|
||
|
Glacier Bancorp Inc
|
44.75
|
+1.65% |
279.25K |
5.81B |
|
||
|
Banco Macro S A Adr
|
89.43
|
-1.48% |
139.44K |
5.72B |
|
||
|
Home Bancshares Inc
|
28.02
|
+0.90% |
670.14K |
5.50B |
|
||
|
United Bankshares Inc
|
38.61
|
+0.60% |
490.58K |
5.38B |
|
||
|
Hancock Whitney Corp
|
63.49
|
-0.39% |
7,343 |
5.31B |
|
||
|
Central Bancompany Inc
|
24.02
|
-0.50% |
9,581 |
5.30B |
|
||
|
Bank Ozk
|
47.17
|
+2.52% |
414.82K |
5.28B |
|
||
|
Flagstar Bank Na
|
12.64
|
+0.28% |
1.48M |
5.25B |
|
||
|
Ameris Bancorp
|
74.35
|
+0.18% |
191.79K |
5.08B |
|
||
|
Atlantic Union Bankshares Corp
|
35.58
|
+0.82% |
372.73K |
5.07B |
|
||
|
Axos Financial Inc
|
87.72
|
+1.89% |
159.49K |
4.97B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.045
|
+0.20% |
108.46K |
4.80B |
|
||
|
Intercorp Financial Services Inc
|
42.37
|
+0.01% |
41,617 |
4.72B |
|
||
|
Associated Banc Corp
|
25.98
|
+0.80% |
1.08M |
4.31B |
|
||
|
First Financial Bankshares Inc
|
29.76
|
-0.24% |
323.87K |
4.26B |
|
||
|
Texas Capital Bancshares Inc
|
92.25
|
+1.93% |
169.95K |
4.21B |
|
||
|
International Bancshares Corp
|
66.95
|
+0.78% |
145.95K |
4.16B |
|
||
|
Eastern Bankshares Inc
|
18.32
|
-0.65% |
458.51K |
4.12B |
|
||
|
Servisfirst Bancshares Inc
|
72.28
|
+0.72% |
97,185 |
3.95B |
|
||
|
United Community Banks Inc
|
31.52
|
+0.99% |
276.78K |
3.83B |
|
||
|
Tfs Financial Corporation
|
13.59
|
+1.53% |
339.92K |
3.81B |
|
||
|
Inter Co Inc
|
8.51
|
+0.28% |
671.11K |
3.75B |
|
||
|
Bbva Argentina Adr
|
18.22
|
+0.86% |
323.79K |
3.72B |
|
||
|
First Interstate Bancsystem Inc
|
35.49
|
+2.51% |
657.68K |
3.65B |
|
||
|
Independent Bank Corp
|
73.50
|
+0.77% |
145.96K |
3.64B |
|
||
|
Bancfirst Corp
|
106.63
|
+0.44% |
52,836 |
3.55B |
|
||
|
Fulton Financial Corp
|
19.59
|
+1.42% |
648.79K |
3.52B |
|
||
|
Bankunited Inc
|
45.01
|
+0.94% |
214.09K |
3.38B |
|
||
|
Renasant Corp
|
35.51
|
+0.82% |
174.95K |
3.37B |
|
||
|
Cathay General Bancorp
|
48.74
|
+0.70% |
100.59K |
3.32B |
|
||
|
First Bancorp Pr
|
20.92
|
+0.92% |
494.27K |
3.30B |
|
||
|
Mechanics Bancorp
|
14.54
|
+0.00% |
198.13K |
3.22B |
|
||
|
Wesbanco Inc
|
33.31
|
+0.18% |
216.32K |
3.20B |
|
||
|
First Hawaiian Inc
|
25.78
|
+1.90% |
422.95K |
3.19B |
|
||
|
Seacoast Banking Corp Of Florida
|
31.40
|
-0.11% |
12,449 |
3.07B |
|
||
|
Community Financial System Inc
|
58.30
|
+1.40% |
134.70K |
3.07B |
|
||
|
Banc Of California Inc
|
19.65
|
+2.03% |
849.41K |
3.05B |
|
||
|
Wsfs Financial Corp
|
54.98
|
-0.47% |
4,071 |
3.01B |
|
||
|
Fb Financial Corp
|
56.21
|
+0.73% |
119.69K |
3.01B |
|
||
|
Bancorp Inc
|
67.14
|
-0.56% |
164.48K |
2.95B |
|
||
|
Bank Of Hawaii Corp
|
68.44
|
+0.17% |
158.16K |
2.72B |
|
||
|
Simmons First National Corp
|
18.68
|
-0.82% |
41,772 |
2.70B |
|
||
|
Townebank Portsmouth Va
|
33.42
|
+0.24% |
184.72K |
2.64B |
|
||
|
Provident Financial Services Inc
|
19.85
|
+0.58% |
383.26K |
2.59B |
|
||
|
Cvb Financial Corp
|
18.75
|
+0.83% |
874.50K |
2.54B |
|
||
|
Customers Bancorp Inc
|
74.24
|
+1.57% |
118.74K |
2.54B |
|
||
|
First Financial Bancorp
|
25.16
|
+0.56% |
503.56K |
2.48B |
|
||
|
Park National Corp.
|
154.18
|
+0.80% |
56,523 |
2.48B |
|
||
|
Wafd Inc
|
31.84
|
-0.20% |
8,808 |
2.43B |
|
||
|
Trustmark Corp
|
38.76
|
-0.13% |
5,140 |
2.32B |
|
||
|
Beacon Financial Corp
|
26.54
|
+0.72% |
409.93K |
2.23B |
|
||
|
Lendingclub Corp
|
19.23
|
+1.69% |
659.43K |
2.22B |
|
||
|
First Merchants Corp
|
37.69
|
+0.45% |
132.96K |
2.18B |
|
||
|
Nbt Bancorp Inc
|
41.40
|
-0.25% |
47,251 |
2.17B |
|
||
|
Banner Corp
|
62.42
|
-0.26% |
4,587 |
2.13B |
|
||
|
First Busey Corp
|
24.02
|
+0.97% |
369.88K |
2.12B |
|
||
|
First Bancorp
|
51.02
|
+0.47% |
77,429 |
2.12B |
|
||
|
Enterprise Financial Services Corp
|
54.14
|
-0.12% |
557 |
2.00B |
|
||
|
Stock Yards Bancorp Inc
|
64.98
|
-3.33% |
4,973 |
1.92B |
|
||
|
Ofg Bancorp
|
41.20
|
+0.54% |
108.33K |
1.81B |
|
||
|
Nicolet Bankshares Inc
|
121.09
|
-0.17% |
68,185 |
1.79B |
|
||
|
Northwest Bancshares Inc
|
12.05
|
+0.46% |
364.81K |
1.76B |
|
||
|
First Commonwealth Financial Corp
|
16.86
|
+0.06% |
333.01K |
1.75B |
|
||
|
City Holding Co
|
121.39
|
+0.95% |
1,112 |
1.75B |
|
||
|
Coastal Financial Corp
|
114.50
|
+0.11% |
3,591 |
1.73B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
43.87
|
-1.69% |
63,205 |
1.63B |
|
||
|
Columbia Financial Inc
|
15.52
|
-0.11% |
56,972 |
1.62B |
|
||
|
Live Oak Bancshares Inc
|
34.92
|
+1.63% |
214.06K |
1.60B |
|
||
|
Pathward Financial Inc
|
71.18
|
+0.37% |
1,496 |
1.59B |
|
||
|
Stellar Bancorp Inc
|
31.00
|
+0.20% |
169.04K |
1.59B |
|
||
|
Trico Bancshares
|
47.50
|
+0.34% |
143.04K |
1.54B |
|
||
|
1st Source Corp
|
62.78
|
+0.42% |
49,697 |
1.53B |
|
||
|
Merchants Bancorp
|
33.35
|
-2.00% |
51,653 |
1.53B |
|
||
|
Triumph Financial Inc
|
63.99
|
+2.11% |
86,603 |
1.52B |
|
||
|
S T Bancorp Inc
|
39.39
|
+0.15% |
61,111 |
1.51B |
|
||
|
German American Bancorp Inc
|
39.25
|
+0.08% |
4,551 |
1.47B |
|
||
|
Lakeland Financial Corp
|
56.75
|
-0.48% |
89,554 |
1.45B |
|
||
|
National Bank Holdings Corp
|
38.08
|
+0.20% |
70,349 |
1.44B |
|
||
|
Hope Bancorp Inc
|
10.94
|
-0.18% |
463.26K |
1.40B |
|
||
|
Qcr Holding Inc
|
82.29
|
-1.00% |
43,192 |
1.39B |
|
||
|
Byline Bancorp Inc
|
29.22
|
+0.34% |
82,031 |
1.34B |
|
||
|
Republic Bancorp Inc Ky
|
68.30
|
-0.83% |
19,156 |
1.33B |
|
||
|
Dime Community Bancshares Inc
|
30.07
|
+0.03% |
163.82K |
1.32B |
|
||
|
Connectone Bancorp Inc
|
26.08
|
-0.46% |
112.52K |
1.31B |
|
||
|
Bank First Corp
|
122.44
|
+0.57% |
2,221 |
1.20B |
|
||
|
Westamerica Bancorporation
|
47.64
|
-0.26% |
68,699 |
1.19B |
|
||
|
Origin Bancorp Inc
|
37.74
|
+0.43% |
72,446 |
1.17B |
|
||
|
Preferred Bank Los Angeles Ca
|
94.77
|
+2.35% |
12,559 |
1.16B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
29.88
|
-0.52% |
62,754 |
1.07B |
|
||
|
Tompkins Financial Corp
|
72.83
|
+0.41% |
33,476 |
1.05B |
|
||
|
Firstsun Capital Bancorp
|
37.63
|
+0.00% |
236 |
1.05B |
|
||
|
Old Second Bancorporation Inc
|
19.61
|
+0.62% |
143.34K |
1.03B |
|
||
|
Community Trust Bancorp Inc
|
56.57
|
+0.36% |
37,977 |
1.02B |
|
||
|
Oceanfirst Financial Corp
|
17.76
|
-1.00% |
306.10K |
1.02B |
|
||
|
Grupo Supervielle S A Adr
|
11.62
|
-1.65% |
1.80M |
1.02B |
|
||
|
Amalgamated Financial Corp
|
32.31
|
+0.55% |
529 |
967.24M |
|
||
|
Burke Herbert Financial Services Corp
|
62.36
|
+0.00% |
58,372 |
937.18M |
|
||
|
Univest Financial Corp
|
32.65
|
-0.37% |
116.16K |
929.73M |
|
||
|
First Mid Bancshares Inc
|
38.46
|
-1.21% |
34,996 |
923.18M |
|
||
|
Southside Bancshares Inc
|
30.50
|
+0.28% |
39,244 |
916.87M |
|
||
|
Nb Bancorp Inc
|
19.74
|
+1.14% |
4,080 |
903.52M |
|
||
|
Capitol Federal Financial
|
6.77
|
-0.59% |
382.93K |
889.84M |
|
||
|
Northeast Bank
|
102.64
|
-0.42% |
74,418 |
878.86M |
|
||
|
Esquire Financial Holdings Inc
|
100.94
|
-1.62% |
20,515 |
864.64M |
|
||
|
Equity Bancshares Inc
|
45.12
|
+1.06% |
76,251 |
860.82M |
|
||
|
Horizon Bancorp Inc In
|
16.58
|
-2.24% |
138.24K |
849.19M |
|
||
|
Central Pacific Financial Corp
|
31.10
|
-0.32% |
110.68K |
833.70M |
|
||
|
Amerant Bancorp Inc
|
19.76
|
+1.26% |
210.70K |
815.41M |
|
||
|
Heritage Financial Corp
|
23.93
|
+1.14% |
79,898 |
812.58M |
|
||
|
Hbt Financial Inc
|
25.72
|
-0.23% |
13,115 |
808.43M |
|
||
|
Hanmi Financial Corp
|
26.75
|
-0.99% |
120.36K |
801.30M |
|
||
|
Metropolitan Bank Holding Corp
|
77.71
|
+1.47% |
58,942 |
800.26M |
|
||
|
Midwestone Financial Group Inc
|
38.22
|
-0.68% |
88,957 |
788.54M |
|
||
|
Business First Bancshares Inc
|
26.21
|
+0.43% |
347 |
776.22M |
|
||
|
Mercantile Bank Corp
|
47.56
|
-1.04% |
49,193 |
773.02M |
|
||
|
Cnb Financial Corp Pa
|
26.12
|
-0.27% |
1,024 |
770.07M |
|
||
|
Metrocity Bankshares Inc
|
26.34
|
+0.00% |
856 |
759.07M |
|
||
|
Trustco Bank Corp
|
41.20
|
-0.39% |
42,195 |
759.07M |
|
||
|
Hometrust Bancshares Inc
|
42.94
|
+0.10% |
38,656 |
749.05M |
|
||
|
Heritage Commerce Corp
|
12.11
|
+0.87% |
403.08K |
742.43M |
|
||
|
Camden National Corp
|
43.26
|
-0.16% |
45,186 |
731.97M |
|
||
|
Capital City Bank Group Inc
|
42.69
|
+0.45% |
69,676 |
728.67M |
|
||
|
Five Star Bancorp
|
34.00
|
+0.78% |
1,695 |
726.49M |
|
||
|
Mid Penn Bancorp Inc
|
31.06
|
-0.16% |
257 |
715.70M |
|
||
|
First Financial Corp
|
59.73
|
-1.13% |
42,548 |
707.84M |
|
||
|
Great Southern Bancorp Inc
|
61.56
|
-0.10% |
38,257 |
688.81M |
|
||
|
Orrstown Financial Services Inc
|
34.94
|
-1.38% |
139.25K |
681.29M |
|
||
|
Independent Bank Corporation Ionia Mi
|
32.17
|
-1.11% |
49,502 |
665.66M |
|
||
|
Southern Missouri Bancorp Inc
|
58.28
|
-1.09% |
20,573 |
652.86M |
|
||
|
Eagle Bancorp Inc Md
|
21.02
|
-2.10% |
170.78K |
638.40M |
|
||
|
Smartfinancial Inc
|
36.73
|
-1.05% |
38,806 |
625.52M |
|
||
|
South Plains Financial Inc
|
38.32
|
-0.90% |
43,119 |
622.62M |
|
||
|
Financial Institutions Inc
|
30.82
|
-1.03% |
96,320 |
620.32M |
|
||
|
California Bancorp
|
18.68
|
+0.00% |
68,505 |
603.63M |
|
||
|
Hingham Institution For Savings
|
274.25
|
-3.42% |
78,045 |
598.45M |
|
||
|
Northrim Bancorp Inc
|
26.82
|
+0.86% |
81,440 |
592.47M |
|
||
|
Shore Bancshares Inc
|
17.65
|
+0.34% |
1,426 |
589.98M |
|
||
|
First Community Bankshares Inc
|
31.96
|
-5.22% |
20,684 |
585.34M |
|
||
|
Northpointe Bancshares Inc
|
16.64
|
-0.80% |
84,565 |
572.00M |
|
||
|
Alerus Financial Corp
|
22.27
|
+0.00% |
55,280 |
565.72M |
|
||
|
Washington Trust Bancorp Inc
|
28.76
|
-2.62% |
53,717 |
547.44M |
|
||
|
Bar Harbor Bankshares Inc
|
31.33
|
+0.97% |
64,774 |
522.85M |
|
||
|
Arrow Financial Corp
|
31.57
|
+0.61% |
47,969 |
519.09M |
|
||
|
Third Coast Bancshares Inc
|
37.32
|
-1.86% |
84,965 |
518.56M |
|
||
|
Unity Bancorp Inc
|
51.24
|
-1.10% |
19,771 |
514.42M |
|
||
|
First Foundation Inc
|
6.18
|
+0.43% |
238.35K |
512.23M |
|
||
|
Flushing Financial Corp
|
15.07
|
-0.63% |
234.44K |
509.04M |
|
||
|
Farmers National Banc Corp
|
13.34
|
+0.15% |
127.71K |
502.29M |
|
||
|
Acnb Corp
|
47.75
|
-1.16% |
14,472 |
495.87M |
|
||
|
Peapack Gladstone Financial Corp
|
27.95
|
+0.48% |
70,609 |
490.75M |
|
||
|
Bridgewater Bancshares Inc
|
17.67
|
+0.80% |
68,450 |
487.42M |
|