銀行 - 地域別 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HDB
Hdfc Bank Ltd Adr
66.04
+1.22%
1.65M
166.43B
chart-HDB
IBN
Icici Bank Ltd Adr
31.41
+0.85%
1.50M
109.80B
chart-IBN
PNC
Pnc Financial Services Group Inc
176.71
+1.16%
1.39M
69.11B
chart-PNC
MFG
Mizuho Financial Group Inc Adr
5.4288
-0.41%
816.40K
68.26B
chart-MFG
USB
U S Bancorp
42.95
+2.81%
6.55M
65.08B
chart-USB
Itau Unibanco Holding S A Adr
5.54
+0.27%
8.95M
59.53B
chart-ITUB
LYG
Lloyds Banking Group Plc Adr
3.83
+0.26%
20.98M
57.48B
chart-LYG
TFC
Truist Financial Corporation
41.52
+1.28%
6.53M
53.55B
chart-TFC
NU
Nu Holdings Ltd
10.59
+1.53%
49.10M
50.13B
chart-NU
NWG
Natwest Group Plc Adr
12.17
+1.46%
2.14M
48.26B
chart-NWG
DB
Deutsche Bank Ag
24.31
+1.14%
2.04M
46.69B
chart-DB
Banco Santander Brasil S A Adr
4.80
+1.16%
396.65K
35.43B
chart-BSBR
MTB
M T Bank Corp
179.38
+1.66%
468.83K
28.98B
chart-MTB
Fifth Third Bancorp
39.56
+1.67%
1.79M
25.87B
chart-FITB
First Citizens Bancshares Inc Nc
1,849.53
+1.39%
43,577
24.68B
chart-FCNCA
BBD
Banco Bradesco S A Adr
2.215
-1.33%
22.97M
23.36B
chart-BBD
Huntington Bancshares Inc
15.18
+1.54%
13.16M
21.84B
chart-HBAN
KB
Kb Financial Group Inc Adr
55.62
+1.81%
69,096
20.27B
chart-KB
RF
Regions Financial Corp
22.00
+1.81%
5.05M
19.53B
chart-RF
CFG
Citizens Financial Group Inc
41.55
+2.28%
2.02M
18.20B
chart-CFG
KEY
Keycorp
16.03
+1.28%
9.66M
17.31B
chart-KEY
SHG
Shinhan Financial Group Co Ltd Adr
33.20
+2.03%
155.56K
16.14B
chart-SHG
BAP
Credicorp Ltd
193.01
+0.23%
116.95K
15.14B
chart-BAP
BCH
Banco De Chile Adr
26.72
+0.00%
221.60K
13.44B
chart-BCH
East West Bancorp Inc
90.48
+2.00%
637.96K
12.28B
chart-EWBC
Banco Santander Chile Sa Adr
23.20
-0.98%
289.12K
10.98B
chart-BSAC
CIB
Bancolombia S A Adr
41.91
+1.14%
337.02K
9.95B
chart-CIB
FHN
First Horizon Corporation
19.64
+2.43%
3.04M
9.84B
chart-FHN
SSB
Southstate Corporation
94.38
+2.20%
512.71K
9.35B
chart-SSB
WBS
Webster Financial Corp
51.44
+1.29%
501.82K
8.69B
chart-WBS
WAL
Western Alliance Bancorp
77.36
+1.95%
405.05K
8.36B
chart-WAL
WF
Woori Financial Group Inc Adr
34.15
+0.56%
35,468
8.35B
chart-WF
Commerce Bancshares Inc
62.15
-0.44%
480.73K
8.33B
chart-CBSH
Pinnacle Financial Partners Inc
106.53
+1.47%
335.99K
8.10B
chart-PNFP
CFR
Cullen Frost Bankers Inc
124.33
+0.36%
212.83K
7.95B
chart-CFR
CMA
Comerica Inc
59.07
+1.53%
960.69K
7.64B
chart-CMA
Wintrust Financial Corp
114.56
+1.81%
183.71K
7.48B
chart-WTFC
Zions Bancorporation N A
50.23
+1.46%
678.77K
7.30B
chart-ZION
PB
Prosperity Bancshares Inc
71.30
+0.83%
206.86K
6.73B
chart-PB
ONB
Old National Bancorp
21.36
+1.33%
1.36M
6.72B
chart-ONB
Bok Financial Corp
103.18
-0.08%
67,570
6.63B
chart-BOKF
Grupo Financiero Galicia Adr
55.48
+0.50%
370.35K
6.57B
chart-GGAL
SNV
Synovus Financial Corp
46.62
+1.66%
721.72K
6.45B
chart-SNV
Popular Inc
92.92
+1.84%
290.47K
6.32B
chart-BPOP
Home Bancshares Inc
28.23
+0.18%
595.80K
5.60B
chart-HOMB
Cadence Bank
30.29
-0.26%
572.78K
5.58B
chart-CADE
Columbia Banking System Inc
25.09
+1.37%
608.08K
5.19B
chart-COLB
First Financial Bankshares Inc
35.69
-0.03%
264.28K
5.10B
chart-FFIN
Glacier Bancorp Inc
44.31
+0.48%
194.34K
5.00B
chart-GBCI
United Bankshares Inc
34.59
+0.28%
439.79K
4.93B
chart-UBSI
OZK
Bank Ozk
43.67
+0.48%
1.87M
4.93B
chart-OZK
Umb Financial Corp
102.00
+1.46%
176.83K
4.91B
chart-UMBF
FNB
F N B Corp
13.61
+1.23%
1.27M
4.83B
chart-FNB
BMA
Banco Macro S A Adr
76.97
+0.37%
93,227
4.82B
chart-BMA
VLY
Valley National Bancorp
9.025
+1.41%
6.88M
4.81B
chart-VLY
FLG
Flagstar Financial Inc
11.34
-1.21%
3.44M
4.77B
chart-FLG
HWC
Hancock Whitney Corp
52.72
+1.66%
347.90K
4.47B
chart-HWC
Servisfirst Bancshares Inc
81.74
+1.14%
99,130
4.42B
chart-SFBS
Ameris Bancorp
57.62
+0.99%
188.76K
3.94B
chart-ABCB
International Bancshares Corp
62.51
-0.38%
146.68K
3.89B
chart-IBOC
IFS
Intercorp Financial Services Inc
33.60
-0.88%
128.87K
3.83B
chart-IFS
Bbva Argentina Adr
18.51
+0.93%
100.44K
3.73B
chart-BBAR
Bancfirst Corp
109.79
-0.00%
37,156
3.71B
chart-BANF
AX
Axos Financial Inc
65.11
+0.98%
206.40K
3.67B
chart-AX
Tfs Financial Corporation
12.49
+0.24%
177.63K
3.49B
chart-TFSL
Texas Capital Bancshares Inc
74.63
+0.26%
401.40K
3.42B
chart-TCBI
ASB
Associated Banc Corp
22.55
+1.58%
701.35K
3.35B
chart-ASB
Cathay General Bancorp
42.85
-0.02%
161.31K
3.34B
chart-CATY
UCB
United Community Banks Inc
27.93
+0.64%
389.17K
3.30B
chart-UCB
Grupo Aval Acciones Y Valores S A Adr
2.73
+0.37%
40,742
3.29B
chart-AVAL
EBC
Eastern Bankshares Inc
16.45
+0.06%
612.49K
3.25B
chart-EBC
Fulton Financial Corp
17.88
+0.07%
1.11M
3.24B
chart-FULT
FBP
First Bancorp Pr
19.27
+0.47%
576.14K
3.14B
chart-FBP
FHB
First Hawaiian Inc
24.55
+1.03%
485.52K
3.06B
chart-FHB
Wsfs Financial Corp
52.59
+0.87%
138.41K
3.05B
chart-WSFS
CBU
Community Financial System Inc
57.24
+0.42%
116.84K
3.00B
chart-CBU
First Interstate Bancsystem Inc
28.62
+0.70%
460.84K
2.97B
chart-FIBK
Wesbanco Inc
31.02
+1.11%
275.88K
2.93B
chart-WSBC
BOH
Bank Of Hawaii Corp
69.08
+0.71%
125.31K
2.72B
chart-BOH
AUB
Atlantic Union Bankshares Corp
30.56
+0.89%
1.24M
2.72B
chart-AUB
Independent Bank Corp
62.80
+0.29%
126.15K
2.66B
chart-INDB
Bancorp Inc
54.63
+2.00%
210.60K
2.57B
chart-TBBK
Simmons First National Corp
20.46
+0.34%
340.12K
2.57B
chart-SFNC
Cvb Financial Corp
18.43
-0.30%
364.02K
2.55B
chart-CVBF
BKU
Bankunited Inc
34.42
+0.92%
398.59K
2.54B
chart-BKU
Townebank Portsmouth Va
33.83
-0.18%
193.37K
2.50B
chart-TOWN
PRK
Park National Corp.
152.07
-0.10%
20,758
2.46B
chart-PRK
First Financial Bancorp
25.01
+0.57%
195.04K
2.45B
chart-FFBC
Inter Co Inc
5.52
-0.27%
842.70K
2.43B
chart-INTR
Banc Of California Inc
14.16
+0.18%
1.75M
2.39B
chart-BANC
First Merchants Corp
39.98
-0.65%
154.70K
2.35B
chart-FRME
Wafd Inc
28.70
+1.70%
272.24K
2.30B
chart-WAFD
PFS
Provident Financial Services Inc
17.47
+1.50%
739.79K
2.25B
chart-PFS
Banner Corp
63.83
+0.55%
99,929
2.20B
chart-BANR
Seacoast Banking Corp Of Florida
25.69
+0.82%
216.95K
2.18B
chart-SBCF
FBK
Fb Financial Corp
46.69
+1.28%
302.42K
2.15B
chart-FBK
Renasant Corp
33.99
-0.46%
742.53K
2.15B
chart-RNST
Trustmark Corp
34.50
-0.07%
164.17K
2.10B
chart-TRMK
Pacific Premier Bancorp Inc
21.71
+0.61%
464.82K
2.08B
chart-PPBI
Stock Yards Bancorp Inc
69.05
+0.26%
56,550
2.03B
chart-SYBT
Nbt Bancorp Inc
42.77
+0.16%
104.24K
2.02B
chart-NBTB
Enterprise Financial Services Corp
54.12
+1.04%
96,230
1.98B
chart-EFSC
OFG
Ofg Bancorp
39.98
+0.19%
156.95K
1.81B
chart-OFG
Pathward Financial Inc
75.08
+1.50%
117.96K
1.76B
chart-CASH
City Holding Co
117.18
+0.04%
28,356
1.73B
chart-CHCO
Merchants Bancorp
37.23
+1.19%
66,284
1.69B
chart-MBIN
NIC
Nicolet Bankshares Inc
109.44
+0.28%
30,233
1.66B
chart-NIC
First Bancorp
40.37
+0.32%
87,535
1.66B
chart-FBNC
Customers Bancorp Inc
51.40
+1.11%
110.19K
1.60B
chart-CUBI
FCF
First Commonwealth Financial Corp
15.59
+0.16%
247.17K
1.58B
chart-FCF
Columbia Financial Inc
14.71
-0.07%
68,616
1.54B
chart-CLBK
Northwest Bancshares Inc
12.11
+0.32%
397.12K
1.54B
chart-NWBI
Lakeland Financial Corp
59.49
+0.33%
136.01K
1.50B
chart-LKFN
1st Source Corp
60.15
+0.38%
39,485
1.47B
chart-SRCE
National Bank Holdings Corp
38.54
+0.33%
99,062
1.46B
chart-NBHC
Stellar Bancorp Inc
27.59
+0.29%
142.34K
1.46B
chart-STEL
S T Bancorp Inc
37.24
+0.27%
92,267
1.42B
chart-STBA
German American Bancorp Inc
37.63
+0.43%
32,840
1.40B
chart-GABC
BLX
Banco Latinoamericano De Comercio Exterior Sa
37.01
+0.67%
99,590
1.35B
chart-BLX
CCB
Coastal Financial Corp
89.63
-0.21%
46,467
1.35B
chart-CCB
Triumph Financial Inc
58.75
+2.14%
112.76K
1.35B
chart-TFIN
Veritex Holdings Inc
24.66
-0.04%
146.38K
1.34B
chart-VBTX
Westamerica Bancorporation
50.03
+0.67%
97,144
1.33B
chart-WABC
Trico Bancshares
39.57
-0.31%
40,727
1.31B
chart-TCBK
Hope Bancorp Inc
10.49
+1.06%
482.68K
1.25B
chart-HOPE
Republic Bancorp Inc Ky
63.74
-0.09%
13,090
1.24B
chart-RBCAA
LOB
Live Oak Bancshares Inc
27.06
+0.77%
141.29K
1.22B
chart-LOB
First Busey Corp
21.69
+0.37%
202.20K
1.22B
chart-BUSE
Dime Community Bancshares Inc
28.52
+1.79%
134.02K
1.22B
chart-DCOM
Qcr Holding Inc
71.71
-0.12%
52,321
1.21B
chart-QCRH
Berkshire Hills Bancorp Inc
26.16
+0.23%
186.09K
1.21B
chart-BHLB
LC
Lendingclub Corp
10.71
+2.05%
425.22K
1.19B
chart-LC
BY
Byline Bancorp Inc
26.57
+0.60%
56,004
1.18B
chart-BY
Grupo Supervielle S A Adr
13.27
+0.11%
483.20K
1.16B
chart-SUPV
Preferred Bank Los Angeles Ca
83.85
-0.04%
82,565
1.11B
chart-PFBC
OBK
Origin Bancorp Inc
34.19
-0.64%
62,996
1.08B
chart-OBK
Peoples Bancorp Inc Marietta Oh
29.72
+0.19%
50,150
1.06B
chart-PEBO
BFC
Bank First Corp
101.40
-0.11%
10,312
1.01B
chart-BFC
Firstsun Capital Bancorp
36.40
+0.00%
51,835
998.59M
chart-FSUN
Oceanfirst Financial Corp
17.14
+0.64%
115.41K
992.51M
chart-OCFC
Brookline Bancorp Inc
10.93
+0.41%
200.21K
969.46M
chart-BRKL
Connectone Bancorp Inc
24.14
-0.33%
109.85K
929.04M
chart-CNOB
Community Trust Bancorp Inc
50.16
-0.97%
34,157
917.40M
chart-CTBI
TMP
Tompkins Financial Corp
63.22
+0.99%
22,330
891.38M
chart-TMP
Amalgamated Financial Corp
28.93
+0.80%
131.44K
890.55M
chart-AMAL
Amerant Bancorp Inc
20.80
+0.73%
66,248
879.85M
chart-AMTB
Southside Bancshares Inc
28.93
+0.28%
50,270
869.14M
chart-SBSI
Univest Financial Corp
29.00
+0.86%
71,085
839.83M
chart-UVSP
First Mid Bancshares Inc
34.93
+0.69%
33,636
830.71M
chart-FMBH
Heritage Financial Corp
24.42
+0.25%
101.45K
818.84M
chart-HFWA
Burke Herbert Financial Services Corp
55.92
+0.00%
14,541
817.76M
chart-BHRB
NBN
Northeast Bank
90.64
+0.03%
29,994
771.92M
chart-NBN
Nb Bancorp Inc
17.88
-0.56%
106.67K
751.91M
chart-NBBK
Old Second Bancorporation Inc
16.69
+0.48%
65,460
748.23M
chart-OSBC
Capitol Federal Financial
5.605
-0.53%
325.50K
731.68M
chart-CFFN
CPF
Central Pacific Financial Corp
27.19
+0.85%
48,215
730.47M
chart-CPF
Business First Bancshares Inc
24.68
+0.81%
110.09K
714.72M
chart-BFST
First Community Bankshares Inc
38.14
+1.44%
21,277
714.19M
chart-FCBC
HBT
Hbt Financial Inc
22.42
+0.45%
9,703
704.41M
chart-HBT
CAC
Camden National Corp
40.20
-0.16%
26,458
702.94M
chart-CAC
Mercantile Bank Corp
43.54
+0.29%
21,404
701.85M
chart-MBWM
Metrocity Bankshares Inc
27.56
+0.00%
27,524
701.62M
chart-MCBS
Equity Bancshares Inc
39.45
+0.91%
31,168
686.52M
chart-EQBK
Hanmi Financial Corp
22.57
+0.09%
125.29K
680.62M
chart-HAFC
Horizon Bancorp Inc In
15.23
+0.73%
86,734
665.50M
chart-HBNC
Great Southern Bancorp Inc
55.53
-0.84%
16,607
647.97M
chart-GSBC
Independent Bank Corporation Ionia Mi
30.66
-0.84%
30,223
647.01M
chart-IBCP
ESQ
Esquire Financial Holdings Inc
74.15
-2.34%
62,357
637.00M
chart-ESQ
Eagle Bancorp Inc Md
21.27
+1.43%
168.00K
632.78M
chart-EGBN
MCB
Metropolitan Bank Holding Corp
56.41
+2.01%
78,485
621.20M
chart-MCB
Capital City Bank Group Inc
35.70
-0.39%
9,430
611.23M
chart-CCBG
Five Star Bancorp
27.71
-0.25%
46,382
594.23M
chart-FSBC
HTB
Hometrust Bancshares Inc
34.22
+0.41%
10,477
593.62M
chart-HTB
Southern Missouri Bancorp Inc
51.65
-0.50%
9,791
587.77M
chart-SMBC
Trustco Bank Corp
30.55
-0.07%
29,946
582.00M
chart-TRST
Heritage Commerce Corp
9.46
-0.11%
111.91K
581.25M
chart-HTBK
Washington Trust Bancorp Inc
30.04
+0.58%
119.49K
575.59M
chart-WASH
Orrstown Financial Services Inc
29.62
-0.10%
96,347
574.23M
chart-ORRF
First Financial Corp
48.57
-0.13%
39,497
572.17M
chart-THFF
South Plains Financial Inc
33.02
-0.21%
15,376
546.83M
chart-SPFI
Financial Institutions Inc
25.25
+1.73%
104.45K
528.25M
chart-FISI
Smartfinancial Inc
30.86
-0.09%
17,580
526.37M
chart-SMBK
Hingham Institution For Savings
239.17
+1.82%
6,528
515.04M
chart-HIFS
PGC
Peapack Gladstone Financial Corp
29.14
+0.29%
41,442
511.35M
chart-PGC
MPB
Mid Penn Bancorp Inc
26.17
+1.87%
38,555
497.84M
chart-MPB
NPB
Northpointe Bancshares Inc
14.52
-0.07%
24,607
497.83M
chart-NPB
Farmers National Banc Corp
13.04
-0.80%
80,198
495.01M
chart-FMNB
Enterprise Bancorp Inc
38.94
+0.23%
30,117
484.53M
chart-EBTC
Capital Bancorp Inc
28.14
-0.16%
14,260
470.14M
chart-CBNK
Cnb Financial Corp Pa
22.44
+0.45%
31,414
468.70M
chart-CCNE
Alerus Financial Corp
18.31
+0.00%
26,738
468.45M
chart-ALRS
Northfield Bancorp Inc
10.96
+0.05%
61,625
467.01M
chart-NFBK
California Bancorp
14.18
+0.00%
75,592
461.40M
chart-BCAL
Midwestone Financial Group Inc
29.45
+0.68%
40,149
459.43M
chart-MOFG
Harborone Bancorp Inc
10.56
+0.53%
136.15K
456.29M
chart-HONE
Guaranty Bancshares Inc Tx
40.50
+1.27%
17,623
454.22M
chart-GNTY
Third Coast Bancshares Inc
32.52
-0.79%
42,124
451.45M
chart-TCBX
Shore Bancshares Inc
13.56
-0.22%
97,848
450.84M
chart-SHBI
BHB
Bar Harbor Bankshares Inc
29.87
+0.57%
23,965
448.97M
chart-BHB
Peoples Financial Services Corp
44.40
-0.22%
8,768
445.59M
chart-PFIS