40.52
price down icon0.83%   -0.34
after-market アフターアワーズ: 40.52
loading
前日終値:
$40.86
開ける:
$40.82
24時間の取引高:
346.21K
Relative Volume:
0.83
時価総額:
$2.57B
収益:
$1.05B
当期純損益:
$226.00M
株価収益率:
10.44
EPS:
3.883
ネットキャッシュフロー:
$283.65M
1週間 パフォーマンス:
-0.81%
1か月 パフォーマンス:
+11.23%
6か月 パフォーマンス:
+9.51%
1年 パフォーマンス:
+15.28%
1日の値動き範囲:
Value
$40.28
$40.87
1週間の範囲:
Value
$40.28
$41.70
52週間の値動き範囲:
Value
$34.59
$43.22

First Merchants Corp Stock (FRME) Company Profile

Name
名前
First Merchants Corp
Name
セクター
Financial (5785)
Name
電話
(765) 747-1500
Name
住所
200 E JACKSON ST, MUNCIE, IN
Name
職員
2,086
Name
Twitter
@firstmerchants
Name
次回の収益日
2026-04-22
Name
最新のSEC提出書
Name
FRME's Discussions on Twitter

Compare FRME vs HDB, MFG, ITUB, IBN, PNC

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
FRME icon
FRME
First Merchants Corp
40.52 2.59B 1.05B 226.00M 283.65M 3.883
HDB icon
HDB
Hdfc Bank Ltd Adr
27.14 137.46B 57.26B 8.88B 11.69B 2.0334
MFG icon
MFG
Mizuho Financial Group Inc Adr
8.80 105.95B 54.80B 7.09B 0 0.5662
ITUB icon
ITUB
Itau Unibanco Holding S A Adr
9.39 102.61B 77.66B 8.22B 22.47B 0.7072
IBN icon
IBN
Icici Bank Ltd Adr
28.46 101.30B 35.26B 6.50B 9.52B 1.6823
PNC icon
PNC
Pnc Financial Services Group Inc
222.06 89.23B 33.94B 6.95B 9.45B 16.60

First Merchants Corp Stock (FRME) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-09-26 ダウングレード Raymond James Outperform → Mkt Perform
2025-01-31 アップグレード Hovde Group Market Perform → Outperform
2024-08-12 再開されました Hovde Group Market Perform
2024-08-07 ダウングレード Stephens Overweight → Equal-Weight
2023-02-21 ダウングレード Raymond James Strong Buy → Outperform
2022-07-07 アップグレード Raymond James Outperform → Strong Buy
2021-12-13 アップグレード Hovde Group Market Perform → Outperform
2021-07-29 アップグレード Janney Neutral → Buy
2021-02-01 アップグレード Raymond James Mkt Perform → Outperform
2020-11-12 アップグレード Stephens Equal-Weight → Overweight
2020-06-17 ダウングレード Raymond James Outperform → Mkt Perform
2020-04-09 ダウングレード Stephens Overweight → Equal-Weight
2019-07-09 アップグレード Stephens Equal-Weight → Overweight
2019-05-22 開始されました Hovde Group Market Perform
2019-04-09 開始されました Raymond James Outperform
2018-11-19 アップグレード Sandler O'Neill Hold → Buy
2018-07-30 ダウングレード Stephens Overweight → Equal-Weight
2017-10-06 再開されました Piper Jaffray Neutral
2016-07-11 開始されました Piper Jaffray Neutral
2015-12-16 開始されました Sun Trust Rbsn Humphrey Neutral
2015-04-28 ダウングレード FIG Partners Outperform → Market Perform
2015-04-24 ダウングレード Sandler O'Neill Buy → Hold
2014-04-25 アップグレード DA Davidson Neutral → Buy
2013-09-26 開始されました DA Davidson Buy
2011-04-29 アップグレード Stifel Nicolaus Hold → Buy
2010-09-29 開始されました Stifel Nicolaus Hold
2007-05-02 繰り返されました RBC Capital Mkts Underperform
すべてを表示

First Merchants Corp (FRME) 最新ニュース

pulisher
02:44 AM

First Merchants (FRME) Projected to Post Earnings on Wednesday - MarketBeat

02:44 AM
pulisher
Apr 10, 2026

Trend Report: How liquid is First Merchants Corporation stock2026 Investor Takeaways & Low Drawdown Momentum Trade Ideas - baoquankhu1.vn

Apr 10, 2026
pulisher
Apr 10, 2026

First Merchants Corporation $FRME Shares Bought by Tudor Investment Corp ET AL - MarketBeat

Apr 10, 2026
pulisher
Apr 09, 2026

US Stocks Recap: How does First Merchants Corporation perform in inflationary periods2026 Short Interest & Weekly High Return Stock Opportunities - baoquankhu1.vn

Apr 09, 2026
pulisher
Apr 07, 2026

Small Business of the Month: Wolf Metals - NHL.com

Apr 07, 2026
pulisher
Apr 05, 2026

First Merchants Corporation (FRME) stock price, news, quote and history - Yahoo Finance UK

Apr 05, 2026
pulisher
Apr 05, 2026

Is First Merchants (FRME) Pricing Reflect Its Reassessment In The Regional Banking Sector - Yahoo Finance

Apr 05, 2026
pulisher
Apr 04, 2026

STU:FM5 PB Ratio: 0.93 — 22% Below Median - GuruFocus

Apr 04, 2026
pulisher
Apr 04, 2026

FRME | First Merchants Corp Executive Compensation - Quiver Quantitative

Apr 04, 2026
pulisher
Apr 04, 2026

FIRST MERCHANTS CORP ($FRME) CEO 2025 Pay Revealed - Quiver Quantitative

Apr 04, 2026
pulisher
Apr 04, 2026

FRMEP | First Merchants Corporation Depository Executive Compensation - Quiver Quantitative

Apr 04, 2026
pulisher
Apr 04, 2026

First Merchants Corporation (FRME) Stock Price, News, Quote & History - Yahoo! Finance Canada

Apr 04, 2026
pulisher
Apr 03, 2026

First Merchants (NASDAQ: FRME) details 2026 virtual annual meeting and votes - Stock Titan

Apr 03, 2026
pulisher
Apr 03, 2026

First Merchants (FRME) Could Be a Great Choice - Yahoo Finance

Apr 03, 2026
pulisher
Apr 03, 2026

First Merchants Corporation to Report First Quarter 2026 Financial Results, Host Conference Call and Webcast - Sahm

Apr 03, 2026
pulisher
Apr 03, 2026

First Merchants Corp Sells 3,259 Shares of Apple Inc. $AAPL - MarketBeat

Apr 03, 2026
pulisher
Apr 02, 2026

Assessing First Merchants (FRME) Valuation After Recent Share Price Strength - simplywall.st

Apr 02, 2026
pulisher
Apr 02, 2026

Director at First Merchants (NASDAQ: FRME) receives 584-share grant - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

Director at First Merchants (NASDAQ: FRME) receives 564-share award - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

Director at First Merchants (FRME) receives 806-share stock award - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

First Merchants (FRME) director awarded 605 common shares - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

Director at First Merchants (NASDAQ: FRME) awarded 625 shares - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

[Form 4] FIRST MERCHANTS CORP Insider Trading Activity - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

Director Howard Halderman receives 605 First Merchants (NASDAQ: FRME) shares - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

Director at FIRST MERCHANTS (NASDAQ: FRME) receives 564-share stock award - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

FIRST MERCHANTS (NASDAQ: FRME) director granted 625-share stock award - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

Director at First Merchants (NASDAQ: FRME) awarded 584 common shares - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

First Merchants Corporation to Release Q1 2026 Financial Results and Host Earnings Call - Quiver Quantitative

Apr 02, 2026
pulisher
Apr 02, 2026

First Merchants Corp Buys 2,598 Shares of Microsoft Corporation $MSFT - MarketBeat

Apr 02, 2026
pulisher
Apr 01, 2026

First Merchants Corp Buys 3,101 Shares of Amazon.com, Inc. $AMZN - MarketBeat

Apr 01, 2026
pulisher
Mar 31, 2026

First Merchants selects Spiral to power personalized savings - TipRanks

Mar 31, 2026
pulisher
Mar 31, 2026

First Merchants Corporation Stock Live Price, Chart, Analysis, News & Forecast – Buy, Sell & Trade US Equities Today - Mint

Mar 31, 2026
pulisher
Mar 31, 2026

First Merchants Bank Selects Spiral for Personalized Savings and Community Giving - National Today

Mar 31, 2026
pulisher
Mar 31, 2026

Implied Volatility Surging for First Merchants Stock Options - Yahoo Finance

Mar 31, 2026
pulisher
Mar 31, 2026

First Merchants Bank Selects Spiral to Power Personalized Savings and Community Giving Through Everyday Banking - businesswire.com

Mar 31, 2026
pulisher
Mar 31, 2026

Alphabet Inc. $GOOGL Holdings Trimmed by First Merchants Corp - MarketBeat

Mar 31, 2026
pulisher
Mar 30, 2026

First Merchants Corp (FRME) Stock Price Quote Today & Current Price Chart - Capital.com

Mar 30, 2026
pulisher
Mar 30, 2026

First Merchants Corp (FRME) Stock Price Quote Today & Current Price Chart | Capital.com Australia - Capital.com

Mar 30, 2026
pulisher
Mar 30, 2026

First Merchants Corp Buys 2,513 Shares of Meta Platforms, Inc. $META - MarketBeat

Mar 30, 2026
pulisher
Mar 29, 2026

Is First Merchants Corporation (FRME) A Good Stock To Buy Now? - Insider Monkey

Mar 29, 2026
pulisher
Mar 29, 2026

Broadcom Inc. $AVGO Holdings Cut by First Merchants Corp - marketbeat.com

Mar 29, 2026
pulisher
Mar 28, 2026

FIRST MERCHANTS PB Ratio: 0.88 — 26% Below Median - GuruFocus

Mar 28, 2026
pulisher
Mar 27, 2026

Top Dividend Stocks To Consider In March 2026 - simplywall.st

Mar 27, 2026
pulisher
Mar 27, 2026

Tudor Investment Corp ET AL Has $3.71 Million Stock Position in First Merchants Corporation $FRME - MarketBeat

Mar 27, 2026
pulisher
Mar 26, 2026

Assessing First Merchants (FRME) Valuation After Recent Share Price Moves And Cash Flow Estimates - Yahoo Finance

Mar 26, 2026
pulisher
Mar 26, 2026

Vanguard disaggregates holdings; First Merchants (NASDAQ: FRME) shows 0 shares - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

First Merchants Corp Purchases 1,766 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - MarketBeat

Mar 26, 2026
pulisher
Mar 26, 2026

First Merchants Corp Cuts Stake in Comcast Corporation $CMCSA - MarketBeat

Mar 26, 2026
pulisher
Mar 26, 2026

First Merchants Corp Increases Stock Position in Ball Corporation $BALL - MarketBeat

Mar 26, 2026
pulisher
Mar 26, 2026

First Merchants Corp Has $1.98 Million Holdings in Zoetis Inc. $ZTS - MarketBeat

Mar 26, 2026
pulisher
Mar 26, 2026

First Merchants Corp Has $7.02 Million Position in ServiceNow, Inc. $NOW - MarketBeat

Mar 26, 2026

First Merchants Corp (FRME) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
DB DB
$33.51
price down icon 0.48%
NWG NWG
$16.94
price down icon 0.59%
NU NU
$15.34
price down icon 0.07%
LYG LYG
$5.61
price up icon 0.18%
USB USB
$56.37
price up icon 0.50%
PNC PNC
$222.06
price up icon 0.39%
大文字化:     |  ボリューム (24 時間):