38.83
price down icon0.41%   -0.16
after-market アフターアワーズ: 38.83
loading
前日終値:
$38.99
開ける:
$39.05
24時間の取引高:
228.49K
Relative Volume:
0.72
時価総額:
$2.25B
収益:
$1.04B
当期純損益:
$225.71M
株価収益率:
10.09
EPS:
3.8502
ネットキャッシュフロー:
$259.71M
1週間 パフォーマンス:
+4.69%
1か月 パフォーマンス:
+7.15%
6か月 パフォーマンス:
+8.77%
1年 パフォーマンス:
-11.29%
1日の値動き範囲:
Value
$38.75
$39.24
1週間の範囲:
Value
$36.99
$39.24
52週間の値動き範囲:
Value
$33.13
$45.62

First Merchants Corp Stock (FRME) Company Profile

Name
名前
First Merchants Corp
Name
セクター
Financial (5593)
Name
電話
(765) 747-1500
Name
住所
200 E JACKSON ST, MUNCIE, IN
Name
職員
2,120
Name
Twitter
@firstmerchants
Name
次回の収益日
2025-10-22
Name
最新のSEC提出書
Name
FRME's Discussions on Twitter

FRME を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Banks - Regional icon
FRME
First Merchants Corp
38.83 2.25B 1.04B 225.71M 259.71M 3.8502
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
35.30 184.54B 56.29B 8.73B 11.69B 2.0102
Banks - Regional icon
IBN
Icici Bank Ltd Adr
29.70 108.07B 35.48B 6.63B 9.52B 1.6837
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
7.38 94.10B 55.84B 6.84B 0 0.5435
Banks - Regional icon
USB
U S Bancorp
53.47 83.49B 42.81B 7.17B 9.90B 4.3685
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
209.98 82.70B 33.94B 6.55B 8.81B 15.50

First Merchants Corp Stock (FRME) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-09-26 ダウングレード Raymond James Outperform → Mkt Perform
2025-01-31 アップグレード Hovde Group Market Perform → Outperform
2024-08-12 再開されました Hovde Group Market Perform
2024-08-07 ダウングレード Stephens Overweight → Equal-Weight
2023-02-21 ダウングレード Raymond James Strong Buy → Outperform
2022-07-07 アップグレード Raymond James Outperform → Strong Buy
2021-12-13 アップグレード Hovde Group Market Perform → Outperform
2021-07-29 アップグレード Janney Neutral → Buy
2021-02-01 アップグレード Raymond James Mkt Perform → Outperform
2020-11-12 アップグレード Stephens Equal-Weight → Overweight
2020-06-17 ダウングレード Raymond James Outperform → Mkt Perform
2020-04-09 ダウングレード Stephens Overweight → Equal-Weight
2019-07-09 アップグレード Stephens Equal-Weight → Overweight
2019-05-22 開始されました Hovde Group Market Perform
2019-04-09 開始されました Raymond James Outperform
2018-11-19 アップグレード Sandler O'Neill Hold → Buy
2018-07-30 ダウングレード Stephens Overweight → Equal-Weight
2017-10-06 再開されました Piper Jaffray Neutral
2016-07-11 開始されました Piper Jaffray Neutral
2015-12-16 開始されました Sun Trust Rbsn Humphrey Neutral
2015-04-28 ダウングレード FIG Partners Outperform → Market Perform
2015-04-24 ダウングレード Sandler O'Neill Buy → Hold
2014-04-25 アップグレード DA Davidson Neutral → Buy
2013-09-26 開始されました DA Davidson Buy
2011-04-29 アップグレード Stifel Nicolaus Hold → Buy
2010-09-29 開始されました Stifel Nicolaus Hold
2007-05-02 繰り返されました RBC Capital Mkts Underperform
すべてを表示

First Merchants Corp (FRME) 最新ニュース

pulisher
Dec 16, 2025

First Farmers and Merchants Corporation Declares Quarterly Cash Dividend of $0.29 Per Share - The AI Journal

Dec 16, 2025
pulisher
Dec 15, 2025

First Merchants Bank sells Chicagoland branches to Old Second Bank - nwitimes.com

Dec 15, 2025
pulisher
Dec 13, 2025

Bridgeway Capital Management LLC Grows Stake in First Merchants Corporation $FRME - MarketBeat

Dec 13, 2025
pulisher
Dec 13, 2025

First Merchants Corporation (NASDAQ:FRME) Given Average Rating of "Hold" by Brokerages - MarketBeat

Dec 13, 2025
pulisher
Dec 12, 2025

Two rob First Merchants Bank in East Chicago - nwitimes.com

Dec 12, 2025
pulisher
Dec 11, 2025

First Merchants Bank's profit rises 42.7% year-over-year - nwitimes.com

Dec 11, 2025
pulisher
Dec 11, 2025

First Merchants Corporation $FRME Stock Holdings Lessened by First Trust Advisors LP - MarketBeat

Dec 11, 2025
pulisher
Dec 10, 2025

Centier and First Merchants Banks recognized as among the top-peforming nationally - nwitimes.com

Dec 10, 2025
pulisher
Dec 08, 2025

First Merchants (FRME): Revisiting Valuation After Recent Outperformance but Softer 1-Year Shareholder Returns - simplywall.st

Dec 08, 2025
pulisher
Dec 05, 2025

First Merchants (FRME): Assessing Valuation After a Modest One-Month Share Price Rebound - Yahoo Finance

Dec 05, 2025
pulisher
Dec 05, 2025

First Merchants Bank focuses on financial wellness and community development - WISH-TV

Dec 05, 2025
pulisher
Dec 04, 2025

Will First Merchants Corporation (FM5) stock benefit from sector leadershipEarnings Overview Report & Daily Stock Trend Reports - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

Will First Merchants Corporation stock gain from government policies2025 Top Gainers & Verified Entry Point Signals - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

First Merchants Corporation (NASDAQ:FRME) to Issue Quarterly Dividend of $0.36 - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

First Merchants (NASDAQ:FRME) Cut to Hold at Zacks Research - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

Looking For Yields: HP, Black Hills, And First Merchants Are Consistent Moneymakers - Yahoo Finance

Dec 04, 2025
pulisher
Dec 04, 2025

Schroder Investment Management Group Sells 133,493 Shares of First Merchants Corporation $FRME - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

JPMorgan Chase & Co. Reduces Holdings in First Merchants Corporation $FRME - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

Fisher Asset Management LLC Sells 54,489 Shares of First Merchants Corporation $FRME - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

Can First Merchants Corporation (FM5) stock stage a strong rebound this quarter2025 Key Highlights & AI Enhanced Trading Signals - Newser

Dec 04, 2025
pulisher
Dec 03, 2025

Ex-Dividend Reminder: First Merchants, Mercantile Bank and Universal Insurance Holdings - Nasdaq

Dec 03, 2025
pulisher
Dec 03, 2025

Is First Merchants Corporation (FM5) stock overpriced at current multiplesEarnings Summary Report & Risk Managed Investment Signals - Newser

Dec 03, 2025
pulisher
Dec 03, 2025

Edgestream Partners L.P. Acquires Shares of 159,491 First Merchants Corporation $FRME - MarketBeat

Dec 03, 2025
pulisher
Dec 02, 2025

First Merchants (FRME) Stock Analysis Report | Financials & Insights - Benzinga

Dec 02, 2025
pulisher
Dec 02, 2025

First Merchants Corporation $FRME Shares Sold by SG Americas Securities LLC - MarketBeat

Dec 02, 2025
pulisher
Dec 01, 2025

15,638 Shares in First Merchants Corporation $FRME Purchased by Elo Mutual Pension Insurance Co - MarketBeat

Dec 01, 2025
pulisher
Nov 30, 2025

First Merchants Bank in Bourbon hosts holiday food drive to combat local hunger - giant.fm

Nov 30, 2025
pulisher
Nov 30, 2025

Inceptionr LLC Invests $497,000 in First Merchants Corporation $FRME - MarketBeat

Nov 30, 2025
pulisher
Nov 30, 2025

American Century Companies Inc. Acquires 27,965 Shares of First Merchants Corporation $FRME - MarketBeat

Nov 30, 2025
pulisher
Nov 26, 2025

First Merchants Corporation $FRME Stock Holdings Reduced by Intech Investment Management LLC - MarketBeat

Nov 26, 2025
pulisher
Nov 24, 2025

Zacks Value Investor Highlights: Truist Financial, First Merchants, Valley National, Simmons First National and Prosperity Bancshares - Zacks Investment Research

Nov 24, 2025
pulisher
Nov 24, 2025

A Look at First Merchants (FRME) Valuation Following Weaker Net Interest Income and Flat Revenue Growth - simplywall.st

Nov 24, 2025
pulisher
Nov 22, 2025

Connor Clark & Lunn Investment Management Ltd. Invests $270,000 in First Merchants Corporation $FRME - MarketBeat

Nov 22, 2025
pulisher
Nov 21, 2025

What First Merchants (FRME)'s Board Change and Dividend Reveal About Navigating Margin Pressures - simplywall.st

Nov 21, 2025
pulisher
Nov 21, 2025

5 of the Cheapest Bank Stocks for 2026 - Zacks Investment Research

Nov 21, 2025
pulisher
Nov 21, 2025

Empowered Funds LLC Raises Holdings in First Merchants Corporation $FRME - MarketBeat

Nov 21, 2025
pulisher
Nov 21, 2025

Western Alliance Bancorporation, ServisFirst Bancshares, First Merchants, and Dime Community Bancshares Shares Are Soaring, What You Need To Know - Yahoo Finance

Nov 21, 2025
pulisher
Nov 20, 2025

Top Dividend Stocks To Consider In November 2025 - Yahoo Finance

Nov 20, 2025
pulisher
Nov 20, 2025

Regional Banks Stocks Q3 Recap: Benchmarking First Merchants (NASDAQ:FRME) - Yahoo Finance

Nov 20, 2025
pulisher
Nov 20, 2025

Is First Merchants Corporation (FM5) stock worth holding before Fed meeting2025 Year in Review & Fast Gain Swing Trade Alerts - newser.com

Nov 20, 2025
pulisher
Nov 20, 2025

Is First Merchants Corporation stock a top pick in earnings seasonFed Meeting & Safe Entry Zone Tips - newser.com

Nov 20, 2025
pulisher
Nov 19, 2025

3 Reasons to Sell FRME and 1 Stock to Buy Instead - Markets Financial Content

Nov 19, 2025
pulisher
Nov 19, 2025

Why millennials buy First Merchants Corporation (FM5) stockWeekly Trading Summary & Daily Growth Stock Investment Tips - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Is First Merchants Corporation stock a dividend growth opportunityJuly 2025 WrapUp & Long-Term Safe Return Strategies - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

71,779 Shares in First Merchants Corporation $FRME Acquired by Inspire Advisors LLC - MarketBeat

Nov 19, 2025

First Merchants Corp (FRME) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
banks_regional NWG
$17.04
price up icon 0.77%
banks_regional DB
$37.46
price down icon 0.35%
banks_regional LYG
$5.14
price up icon 0.19%
$7.19
price down icon 3.49%
banks_regional NU
$16.20
price down icon 2.70%
banks_regional PNC
$209.98
price down icon 0.43%
大文字化:     |  ボリューム (24 時間):