38.18
price up icon0.53%   0.20
pre-market  プレマーケット:  37.70   -0.48   -1.26%
loading
前日終値:
$37.98
開ける:
$38.3
24時間の取引高:
364.00K
Relative Volume:
0.91
時価総額:
$2.42B
収益:
$1.05B
当期純損益:
$226.00M
株価収益率:
9.8326
EPS:
3.883
ネットキャッシュフロー:
$283.65M
1週間 パフォーマンス:
+4.75%
1か月 パフォーマンス:
-7.17%
6か月 パフォーマンス:
-2.00%
1年 パフォーマンス:
-6.51%
1日の値動き範囲:
Value
$37.92
$38.42
1週間の範囲:
Value
$36.13
$38.42
52週間の値動き範囲:
Value
$33.13
$43.22

First Merchants Corp Stock (FRME) Company Profile

Name
名前
First Merchants Corp
Name
セクター
Financial (5764)
Name
電話
(765) 747-1500
Name
住所
200 E JACKSON ST, MUNCIE, IN
Name
職員
2,086
Name
Twitter
@firstmerchants
Name
次回の収益日
2026-04-23
Name
最新のSEC提出書
Name
FRME's Discussions on Twitter

Compare FRME vs HDB, MFG, IBN, ITUB, PNC

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
FRME icon
FRME
First Merchants Corp
38.18 2.42B 1.05B 226.00M 283.65M 3.883
HDB icon
HDB
Hdfc Bank Ltd Adr
25.81 132.43B 57.26B 8.88B 11.69B 2.0334
MFG icon
MFG
Mizuho Financial Group Inc Adr
7.96 97.37B 54.80B 7.09B 0 0.5662
IBN icon
IBN
Icici Bank Ltd Adr
26.30 94.14B 35.26B 6.50B 9.52B 1.6822
ITUB icon
ITUB
Itau Unibanco Holding S A Adr
8.21 90.48B 77.66B 8.22B 22.47B 0.7072
PNC icon
PNC
Pnc Financial Services Group Inc
205.95 83.07B 33.94B 6.95B 9.45B 16.60

First Merchants Corp Stock (FRME) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-09-26 ダウングレード Raymond James Outperform → Mkt Perform
2025-01-31 アップグレード Hovde Group Market Perform → Outperform
2024-08-12 再開されました Hovde Group Market Perform
2024-08-07 ダウングレード Stephens Overweight → Equal-Weight
2023-02-21 ダウングレード Raymond James Strong Buy → Outperform
2022-07-07 アップグレード Raymond James Outperform → Strong Buy
2021-12-13 アップグレード Hovde Group Market Perform → Outperform
2021-07-29 アップグレード Janney Neutral → Buy
2021-02-01 アップグレード Raymond James Mkt Perform → Outperform
2020-11-12 アップグレード Stephens Equal-Weight → Overweight
2020-06-17 ダウングレード Raymond James Outperform → Mkt Perform
2020-04-09 ダウングレード Stephens Overweight → Equal-Weight
2019-07-09 アップグレード Stephens Equal-Weight → Overweight
2019-05-22 開始されました Hovde Group Market Perform
2019-04-09 開始されました Raymond James Outperform
2018-11-19 アップグレード Sandler O'Neill Hold → Buy
2018-07-30 ダウングレード Stephens Overweight → Equal-Weight
2017-10-06 再開されました Piper Jaffray Neutral
2016-07-11 開始されました Piper Jaffray Neutral
2015-12-16 開始されました Sun Trust Rbsn Humphrey Neutral
2015-04-28 ダウングレード FIG Partners Outperform → Market Perform
2015-04-24 ダウングレード Sandler O'Neill Buy → Hold
2014-04-25 アップグレード DA Davidson Neutral → Buy
2013-09-26 開始されました DA Davidson Buy
2011-04-29 アップグレード Stifel Nicolaus Hold → Buy
2010-09-29 開始されました Stifel Nicolaus Hold
2007-05-02 繰り返されました RBC Capital Mkts Underperform
すべてを表示

First Merchants Corp (FRME) 最新ニュース

pulisher
Mar 25, 2026

FRMEP Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Mar 25, 2026
pulisher
Mar 24, 2026

First Merchants (FRME) CIO receives 217 phantom stock units in new compensation award - Stock Titan

Mar 24, 2026
pulisher
Mar 24, 2026

First Merchants (NASDAQ: FRME) CEO receives grant of phantom stock units - Stock Titan

Mar 24, 2026
pulisher
Mar 24, 2026

First Merchants Corp. Experiences Revision in Stock Evaluation Amid Market Dynamics - Markets Mojo

Mar 24, 2026
pulisher
Mar 23, 2026

First Merchants Corporation (NASDAQ:FRME) Receives Consensus Rating of "Hold" from Analysts - MarketBeat

Mar 23, 2026
pulisher
Mar 23, 2026

Is First Merchants (NASDAQ:FRME) Gaining Attention on Nasdaq Today? - Kalkine Media

Mar 23, 2026
pulisher
Mar 22, 2026

Assessing First Merchants (FRME) Valuation After Recent Share Price Pullback - simplywall.st

Mar 22, 2026
pulisher
Mar 21, 2026

First Merchants (FRME) Faces Merger-Driven Margin of Safety as Earnings Accretion Looms in 2026 - Bitget

Mar 21, 2026
pulisher
Mar 20, 2026

First Merchants Corp Aktie: Regional US Bank Navigates 2026 Efficiency Push Amid AI Banking Trends - AD HOC NEWS

Mar 20, 2026
pulisher
Mar 20, 2026

Market Review: Whats the fair value of First Merchants Corporation stockPortfolio Risk Summary & Accurate Buy Signal Notifications - baoquankhu1.vn

Mar 20, 2026
pulisher
Mar 19, 2026

Regional Banks Stocks Q4 Teardown: First Merchants (NASDAQ:FRME) Vs The Rest - StockStory

Mar 19, 2026
pulisher
Mar 16, 2026

FRME PE Ratio & Valuation, Is FRME Overvalued - Intellectia AI

Mar 16, 2026
pulisher
Mar 16, 2026

First Merchants Corp. Experiences Evaluation Revision Amid Mixed Market Performance Indicators - Markets Mojo

Mar 16, 2026
pulisher
Mar 15, 2026

First Merchants Corporation $FRME Shares Sold by Earnest Partners LLC - MarketBeat

Mar 15, 2026
pulisher
Mar 13, 2026

Assessing First Merchants (FRME) Valuation After Recent Share Price Weakness - simplywall.st

Mar 13, 2026
pulisher
Mar 12, 2026

Capital International Investors Has $50.76 Million Stock Holdings in First Merchants Corporation $FRME - MarketBeat

Mar 12, 2026
pulisher
Mar 10, 2026

American Century Companies Inc. Sells 538,704 Shares of First Merchants Corporation $FRME - MarketBeat

Mar 10, 2026
pulisher
Mar 09, 2026

Victory Capital Management Inc. Buys 73,725 Shares of First Merchants Corporation $FRME - MarketBeat

Mar 09, 2026
pulisher
Mar 08, 2026

Citigroup Inc. Sells 45,612 Shares of First Merchants Corporation $FRME - MarketBeat

Mar 08, 2026
pulisher
Mar 06, 2026

Truist Financial, First Merchants, East West Bank, Columbia Banking System, and BankUnited Stocks Trade Down, What You Need To Know - finance.yahoo.com

Mar 06, 2026
pulisher
Mar 06, 2026

Aug Macro: Is First Merchants Corporation a speculative investmentInsider Selling & Real-Time Buy Signal Alerts - baoquankhu1.vn

Mar 06, 2026
pulisher
Mar 06, 2026

First Merchants Bank reports $54.9 million in profit - nwitimes.com

Mar 06, 2026
pulisher
Mar 04, 2026

7 Undervalued Banks Stocks for Wednesday, March 04 - AAII

Mar 04, 2026
pulisher
Mar 04, 2026

FRME Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Mar 04, 2026
pulisher
Mar 04, 2026

FRMEP SEC FilingsFirst Merchants Corp. 10-K, 10-Q, 8-K Forms - Stock Titan

Mar 04, 2026
pulisher
Mar 04, 2026

Ex-Dividend Reminder: Kimco Realty, First Merchants and Bank of America - Nasdaq

Mar 04, 2026
pulisher
Mar 03, 2026

First Merchants Expansion Tests Growth Story After First Savings Deal - simplywall.st

Mar 03, 2026
pulisher
Mar 03, 2026

Assessing First Merchants (FRME) Valuation After Recent Share Price Momentum And Undervaluation Signals - Yahoo Finance

Mar 03, 2026
pulisher
Mar 02, 2026

Should Merger Expansion, Dividends, and Insider Selling Amid Credit Jitters Require Action From First Merchants (FRME) Investors? - simplywall.st

Mar 02, 2026
pulisher
Mar 02, 2026

Why First Merchants (FRME) is a Great Dividend Stock Right Now - Yahoo Finance

Mar 02, 2026
pulisher
Mar 02, 2026

William Blair Investment Management LLC Buys 118,495 Shares of First Merchants Corporation $FRME - MarketBeat

Mar 02, 2026
pulisher
Mar 02, 2026

Vanguard Group Inc. Lowers Position in First Merchants Corporation $FRME - MarketBeat

Mar 02, 2026
pulisher
Feb 28, 2026

FRMEP Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Feb 28, 2026
pulisher
Feb 27, 2026

KeyCorp, First Merchants, Fifth Third Bancorp, FB Financial, and Cathay General Bancorp Stocks Trade Down, What You Need To Know - Yahoo Finance

Feb 27, 2026
pulisher
Feb 26, 2026

First Merchants director Myers sells $207,500 in FRME stock - Investing.com Australia

Feb 26, 2026
pulisher
Feb 26, 2026

First Merchants director Myers sells $207,500 in FRME stock By Investing.com - Investing.com South Africa

Feb 26, 2026
pulisher
Feb 26, 2026

FRME SEC FilingsFirst Merchants Corp 10-K, 10-Q, 8-K Forms - Stock Titan

Feb 26, 2026
pulisher
Feb 26, 2026

Larry Myers Sells 5,000 Shares of First Merchants (NASDAQ:FRME) Stock - MarketBeat

Feb 26, 2026
pulisher
Feb 26, 2026

First Merchants Corp (FRME) director Myers sells 5,000 shares at $41.50 - Stock Titan

Feb 26, 2026
pulisher
Feb 26, 2026

First Merchants (NASDAQ: FRME) files Form 144 to sell vested shares - Stock Titan

Feb 26, 2026
pulisher
Feb 26, 2026

First Merchants Corporation (NASDAQ:FRME) Receives Consensus Recommendation of "Hold" from Analysts - MarketBeat

Feb 26, 2026
pulisher
Feb 25, 2026

FSFG SEC FilingsFirst Savings 10-K, 10-Q, 8-K Forms - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

FIRST MERCHANTS CORP SEC 10-K Report - TradingView

Feb 25, 2026
pulisher
Feb 25, 2026

First Merchants (NASDAQ: FRME) grows assets with First Savings acquisition - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

Tranche Update on First Merchants Corporation's Equity Buyback Plan announced on March 19, 2025. - marketscreener.com

Feb 25, 2026
pulisher
Feb 22, 2026

How sustainable is First Merchants Corporation stock dividend payoutJuly 2025 Drop Watch & Fast Entry High Yield Tips - mfd.ru

Feb 22, 2026
pulisher
Feb 20, 2026

Is First Merchants Corporation (FM5) stock expanding market penetrationJuly 2025 Institutional & Verified Technical Trade Signals - mfd.ru

Feb 20, 2026
pulisher
Feb 20, 2026

6 Undervalued Banks Stocks for Friday, February 20 - AAII

Feb 20, 2026
pulisher
Feb 18, 2026

FRME (FIRST MERCHANTS CORP) executive Larry Myers reports Form 3 share holdings - Stock Titan

Feb 18, 2026
pulisher
Feb 16, 2026

First Merchants (FRME): Buy, Sell, or Hold Post Q4 Earnings? - Yahoo Finance

Feb 16, 2026
pulisher
Feb 15, 2026

Small Business of the Month: Ditch Witch Mid-States - NHL.com

Feb 15, 2026

First Merchants Corp (FRME) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
DB DB
$29.73
price up icon 2.69%
NWG NWG
$14.60
price up icon 1.39%
NU NU
$14.32
price up icon 0.92%
LYG LYG
$5.11
price up icon 1.59%
USB USB
$51.89
price down icon 0.48%
PNC PNC
$205.95
price down icon 0.19%
大文字化:     |  ボリューム (24 時間):