41.10
price up icon0.93%   0.38
after-market アフターアワーズ: 41.10
loading
前日終値:
$40.72
開ける:
$40.72
24時間の取引高:
368.78K
Relative Volume:
0.86
時価総額:
$2.58B
収益:
$1.05B
当期純損益:
$198.82M
株価収益率:
12.11
EPS:
3.3947
ネットキャッシュフロー:
$280.54M
1週間 パフォーマンス:
-2.38%
1か月 パフォーマンス:
-3.11%
6か月 パフォーマンス:
+9.92%
1年 パフォーマンス:
+2.19%
1日の値動き範囲:
Value
$40.37
$41.11
1週間の範囲:
Value
$40.37
$42.18
52週間の値動き範囲:
Value
$34.66
$45.33

First Merchants Corp Stock (FRME) Company Profile

Name
名前
First Merchants Corp
Name
セクター
Financial (5790)
Name
電話
(765) 747-1500
Name
住所
200 E JACKSON ST, MUNCIE, IN
Name
職員
2,086
Name
Twitter
@firstmerchants
Name
次回の収益日
2026-10-28
Name
最新のSEC提出書
Name
FRME's Discussions on Twitter

Compare FRME vs MFG, HDB, IBN, USB, PNC

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
FRME icon
FRME
First Merchants Corp
41.10 2.56B 1.05B 198.82M 280.54M 3.3947
MFG icon
MFG
Mizuho Financial Group Inc Adr
11.06 132.41B 56.73B 8.35B 0 0.67
HDB icon
HDB
Hdfc Bank Ltd Adr
21.84 113.45B 54.66B 9.11B 11.69B 1.6955
IBN icon
IBN
Icici Bank Ltd Adr
28.85 104.15B 35.00B 6.59B 9.52B 1.7046
USB icon
USB
U S Bancorp
62.41 96.77B 43.53B 8.16B 9.60B 5.0117
PNC icon
PNC
Pnc Financial Services Group Inc
242.98 96.02B 35.13B 7.64B 9.42B 18.18

First Merchants Corp Stock (FRME) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-09-26 ダウングレード Raymond James Outperform → Mkt Perform
2025-01-31 アップグレード Hovde Group Market Perform → Outperform
2024-08-12 再開されました Hovde Group Market Perform
2024-08-07 ダウングレード Stephens Overweight → Equal-Weight
2023-02-21 ダウングレード Raymond James Strong Buy → Outperform
2022-07-07 アップグレード Raymond James Outperform → Strong Buy
2021-12-13 アップグレード Hovde Group Market Perform → Outperform
2021-07-29 アップグレード Janney Neutral → Buy
2021-02-01 アップグレード Raymond James Mkt Perform → Outperform
2020-11-12 アップグレード Stephens Equal-Weight → Overweight
2020-06-17 ダウングレード Raymond James Outperform → Mkt Perform
2020-04-09 ダウングレード Stephens Overweight → Equal-Weight
2019-07-09 アップグレード Stephens Equal-Weight → Overweight
2019-05-22 開始されました Hovde Group Market Perform
2019-04-09 開始されました Raymond James Outperform
2018-11-19 アップグレード Sandler O'Neill Hold → Buy
2018-07-30 ダウングレード Stephens Overweight → Equal-Weight
2017-10-06 再開されました Piper Jaffray Neutral
2016-07-11 開始されました Piper Jaffray Neutral
2015-12-16 開始されました Sun Trust Rbsn Humphrey Neutral
2015-04-28 ダウングレード FIG Partners Outperform → Market Perform
2015-04-24 ダウングレード Sandler O'Neill Buy → Hold
2014-04-25 アップグレード DA Davidson Neutral → Buy
2013-09-26 開始されました DA Davidson Buy
2011-04-29 アップグレード Stifel Nicolaus Hold → Buy
2010-09-29 開始されました Stifel Nicolaus Hold
2007-05-02 繰り返されました RBC Capital Mkts Underperform
すべてを表示

First Merchants Corp (FRME) 最新ニュース

pulisher
Sep 09, 2026

3 U.S. Financial Stocks That Could Benefit If Higher Interest Rates Persist - simplywall.st

Sep 09, 2026
pulisher
Sep 06, 2026

Jupiter Topco LLC Acquires Shares of 27,284 First Merchants Corporation $FRME - MarketBeat

Sep 06, 2026
pulisher
Sep 06, 2026

Legal & General Group Plc Invests $2.35 Million in First Merchants Corporation $FRME - MarketBeat

Sep 06, 2026
pulisher
Sep 05, 2026

Wellington Management Group LLP Sells 310,614 Shares of First Merchants Corporation $FRME - MarketBeat

Sep 05, 2026
pulisher
Sep 03, 2026

First Merchants And 2 Other Stocks That May Be Trading Below Estimated Value - simplywall.st

Sep 03, 2026
pulisher
Sep 02, 2026

First Merchants Corporation (NASDAQ:FRME) Declares Quarterly Dividend of $0.37 - MarketBeat

Sep 02, 2026
pulisher
Sep 01, 2026

415,568 Shares in First Merchants Corporation $FRME Purchased by Bank of New York Mellon Corp - MarketBeat

Sep 01, 2026
pulisher
Aug 31, 2026

Susquehanna International Group LLP Sells 50,160 Shares of First Merchants Corporation $FRME - MarketBeat

Aug 31, 2026
pulisher
Aug 30, 2026

NVIDIA Corporation $NVDA Shares Sold by First Merchants Corp - MarketBeat

Aug 30, 2026
pulisher
Aug 29, 2026

277,911 Shares in First Merchants Corporation $FRME Acquired by Empowered Funds LLC - marketbeat.com

Aug 29, 2026
pulisher
Aug 28, 2026

5,324,728 Shares in First Merchants Corporation $FRME Purchased by BlackRock Inc. - marketbeat.com

Aug 28, 2026
pulisher
Aug 27, 2026

Sanctuary Advisors LLC Purchases Shares of 31,235 First Merchants Corporation $FRME - marketbeat.com

Aug 27, 2026
pulisher
Aug 27, 2026

Deutsche Bank AG Makes New $2.94 Million Investment in First Merchants Corporation $FRME - marketbeat.com

Aug 27, 2026
pulisher
Aug 26, 2026

27,675 Shares in First Merchants Corporation $FRME Purchased by Quantbot Technologies LP - MarketBeat

Aug 26, 2026
pulisher
Aug 25, 2026

Manning & Napier Advisors LLC Takes $3.33 Million Position in First Merchants Corporation $FRME - MarketBeat

Aug 25, 2026
pulisher
Aug 25, 2026

Ieq Capital LLC Purchases Shares of 68,021 First Merchants Corporation $FRME - MarketBeat

Aug 25, 2026
pulisher
Aug 25, 2026

Bank of America Corp DE Increases Holdings in First Merchants Corporation $FRME - MarketBeat

Aug 25, 2026
pulisher
Aug 25, 2026

3 Reasons to Avoid FRME and 1 Stock to Buy Instead - Yahoo Finance

Aug 25, 2026
pulisher
Aug 23, 2026

First Merchants (FRME) Stock Looks Cheap Even After A 60% Gain - simplywall.st

Aug 23, 2026
pulisher
Aug 21, 2026

First Merchants (FRME) tech chief unloads 4,080 shares - Stock Titan

Aug 21, 2026
pulisher
Aug 21, 2026

OneAscent Financial Services LLC Buys New Shares in First Merchants Corporation $FRME - MarketBeat

Aug 21, 2026
pulisher
Aug 20, 2026

First Merchants: A Mid-Cap Midwest Bank With Earnings Stuck In Neutral (FRME) - Seeking Alpha

Aug 20, 2026
pulisher
Aug 20, 2026

Great Lakes Advisors LLC Takes Position in First Merchants Corporation $FRME - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

First Merchants Corporation (NASDAQ:FRME) Given Average Rating of "Moderate Buy" by Analysts - MarketBeat

Aug 20, 2026
pulisher
Aug 19, 2026

ETFs Investing in First Merchants Corporation Stocks - TradingView

Aug 19, 2026
pulisher
Aug 19, 2026

First Merchants (NASDAQ: FRME) CIO to sell 4,080 shares - Stock Titan

Aug 19, 2026
pulisher
Aug 18, 2026

3 US Bank Stocks Built For Higher Long Term Treasury Yields - simplywall.st

Aug 18, 2026
pulisher
Aug 17, 2026

Oppenheimer Asset Management Inc. Invests $1.54 Million in First Merchants Corporation $FRME - MarketBeat

Aug 17, 2026
pulisher
Aug 15, 2026

FIRST MERCHANTS CORP's NextEra Energy Inc(NEE) Holding History - GuruFocus

Aug 15, 2026
pulisher
Aug 15, 2026

Press Release: First Merchants Corporation Announces Cash Dividend - moomoo.com

Aug 15, 2026
pulisher
Aug 14, 2026

First Merchants Corporation Announces Cash Dividend - The Manila Times

Aug 14, 2026
pulisher
Aug 14, 2026

First Merchants Keeps Quarterly Dividend at $0.37 a Share, Payable Sept. 18 to Stockholders of Record Sept. 4 - marketscreener.com

Aug 14, 2026
pulisher
Aug 14, 2026

First Merchants declares $0.37 per-share cash dividend payable Sept. 18 - TradingView

Aug 14, 2026
pulisher
Aug 14, 2026

FIRST MERCHANTS CORP's Honeywell International Inc(HON) Holding History - GuruFocus

Aug 14, 2026
pulisher
Aug 14, 2026

First Merchants (FRME) Misses On Key Earnings Lines, Is 38% Below Fair Value Enough? - simplywall.st

Aug 14, 2026
pulisher
Aug 13, 2026

Regional Banks Stocks Q2 Highlights: First Merchants (NASDAQ:FRME) - Yahoo Finance

Aug 13, 2026
pulisher
Aug 13, 2026

FRME Stocks Up Slightly: First Merchants Corporation Holds Steady Near $43.45Daily Profile - vinanet.vn

Aug 13, 2026
pulisher
Aug 12, 2026

First Merchants Corp (FRME) CRO stock grant and tax-share disposition detailed - Stock Titan

Aug 12, 2026
pulisher
Aug 11, 2026

First Merchants Bank opening Floyds Knobs branch - News and Tribune

Aug 11, 2026
pulisher
Aug 07, 2026

First Merchants Corp (FRME) Stock News Today - TradingKey

Aug 07, 2026
pulisher
Aug 07, 2026

First Merchants Corp (FRME) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 07, 2026
pulisher
Aug 05, 2026

Is First Merchants (FRME) Undervalued After Mixed Earnings Raised Fresh Questions? - simplywall.st

Aug 05, 2026
pulisher
Aug 05, 2026

First Merchants Corporation $FRME Stake Boosted by Sei Investments Co. - marketbeat.com

Aug 05, 2026
pulisher
Aug 04, 2026

First Merchants Corp (FRME) grants 16,000 shares to president - Stock Titan

Aug 04, 2026
pulisher
Aug 04, 2026

First Merchants Corp (FRME) risk chief granted 700 shares, 224 withheld - Stock Titan

Aug 04, 2026
pulisher
Aug 04, 2026

First Merchants (NASDAQ: FRME) awards 8,000 shares to its CCO - Stock Titan

Aug 04, 2026
pulisher
Aug 04, 2026

First Merchants Corp (NASDAQ: FRME) awards 8,000 shares to EVP - Stock Titan

Aug 04, 2026
pulisher
Aug 04, 2026

First Merchants Corp (FRME) CFO gets 13,000-share stock award - Stock Titan

Aug 04, 2026
pulisher
Aug 04, 2026

First Merchants Corp (FRME) awards 3,000 shares to HR chief - Stock Titan

Aug 04, 2026
pulisher
Aug 04, 2026

First Merchants (FRME) CEO gets stock grant, withholds shares for tax - stocktitan.net

Aug 04, 2026
pulisher
Aug 04, 2026

First Merchants (NASDAQ: FRME) CIO granted 5,000 shares, 1,532 withheld for taxes - Stock Titan

Aug 04, 2026

First Merchants Corp (FRME) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
NU NU
$15.02
price up icon 0.13%
NWG NWG
$18.42
price down icon 0.75%
DB DB
$40.35
price down icon 0.76%
LYG LYG
$5.89
price down icon 0.51%
$8.30
price up icon 2.72%
PNC PNC
$242.98
price up icon 0.95%
大文字化:     |  ボリューム (24 時間):