loading
前日終値:
$40.83
開ける:
$40.67
24時間の取引高:
417.11K
Relative Volume:
1.11
時価総額:
$2.55B
収益:
$1.05B
当期純損益:
$198.82M
株価収益率:
11.98
EPS:
3.3947
ネットキャッシュフロー:
$280.54M
1週間 パフォーマンス:
+2.73%
1か月 パフォーマンス:
+1.62%
6か月 パフォーマンス:
+2.47%
1年 パフォーマンス:
+11.70%
1日の値動き範囲:
Value
$40.39
$41.03
1週間の範囲:
Value
$39.24
$41.03
52週間の値動き範囲:
Value
$34.66
$45.33

First Merchants Corp Stock (FRME) Company Profile

Name
名前
First Merchants Corp
Name
セクター
Financial (7375)
Name
電話
(765) 747-1500
Name
住所
200 E JACKSON ST, MUNCIE, IN
Name
職員
2,086
Name
Twitter
@firstmerchants
Name
次回の収益日
null
Name
最新のSEC提出書
Name
FRME's Discussions on Twitter

Compare FRME vs MFG, HDB, ITUB, IBN, USB

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
FRME icon
FRME
First Merchants Corp
40.68 2.55B 1.05B 198.82M 280.54M 3.3947
MFG icon
MFG
Mizuho Financial Group Inc Adr
9.57 115.53B 56.73B 8.35B 95.74B 0.67
HDB icon
HDB
Hdfc Bank Ltd Adr
22.09 113.53B 54.66B 9.11B 11.69B 1.6955
ITUB icon
ITUB
Itau Unibanco Holding Sa Adr
9.67 106.58B 77.61B 8.65B 10.90B 0.7301
IBN icon
IBN
Icici Bank Ltd Adr
29.46 105.75B 35.00B 6.59B 9.52B 1.7046
USB icon
USB
U S Bancorp
59.58 92.83B 43.53B 8.16B 9.60B 5.0117

First Merchants Corp Stock (FRME) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-10-06 アップグレード Raymond James Mkt Perform → Outperform
2025-09-26 ダウングレード Raymond James Outperform → Mkt Perform
2025-01-31 アップグレード Hovde Group Market Perform → Outperform
2024-08-12 再開されました Hovde Group Market Perform
2024-08-07 ダウングレード Stephens Overweight → Equal-Weight
2023-02-21 ダウングレード Raymond James Strong Buy → Outperform
2022-07-07 アップグレード Raymond James Outperform → Strong Buy
2021-12-13 アップグレード Hovde Group Market Perform → Outperform
2021-07-29 アップグレード Janney Neutral → Buy
2021-02-01 アップグレード Raymond James Mkt Perform → Outperform
2020-11-12 アップグレード Stephens Equal-Weight → Overweight
2020-06-17 ダウングレード Raymond James Outperform → Mkt Perform
2020-04-09 ダウングレード Stephens Overweight → Equal-Weight
2019-07-09 アップグレード Stephens Equal-Weight → Overweight
2019-05-22 開始されました Hovde Group Market Perform
2019-04-09 開始されました Raymond James Outperform
2018-11-19 アップグレード Sandler O'Neill Hold → Buy
2018-07-30 ダウングレード Stephens Overweight → Equal-Weight
2017-10-06 再開されました Piper Jaffray Neutral
2016-07-11 開始されました Piper Jaffray Neutral
2015-12-16 開始されました Sun Trust Rbsn Humphrey Neutral
2015-04-28 ダウングレード FIG Partners Outperform → Market Perform
2015-04-24 ダウングレード Sandler O'Neill Buy → Hold
2014-04-25 アップグレード DA Davidson Neutral → Buy
2013-09-26 開始されました DA Davidson Buy
2011-04-29 アップグレード Stifel Nicolaus Hold → Buy
2010-09-29 開始されました Stifel Nicolaus Hold
2007-05-02 繰り返されました RBC Capital Mkts Underperform
すべてを表示

First Merchants Corp (FRME) 最新ニュース

pulisher
Oct 22, 2026

First Merchants (FRME) Stock Can Q3 Earnings Sustain Margin Momentum - Simply Wall Street

Oct 22, 2026
pulisher
Oct 22, 2026

First Merchants Q3 Earnings Call Highlights - Yahoo Finance

Oct 22, 2026
pulisher
Oct 22, 2026

First Merchants Q3 2026 slides: margin hits 2-year high amid growth - Investing.com

Oct 22, 2026
pulisher
Oct 22, 2026

First Merchants Q3 2026 slides: margin hits 2-year high amid growth - Investing.com Canada

Oct 22, 2026
pulisher
Oct 22, 2026

Earnings call transcript: First Merchants tops Q3 2026 EPS forecast - Investing.com

Oct 22, 2026
pulisher
Oct 22, 2026

First Merchants Q3 2026 Earnings Call Transcript - Benzinga

Oct 22, 2026
pulisher
Oct 22, 2026

How Investors May Respond To First Merchants Stock As Earnings Beat Meets Higher Charge Offs - Simply Wall Street

Oct 22, 2026
pulisher
Oct 21, 2026

Compared to Estimates, First Merchants (FRME) Q3 Earnings: A Look at Key Metrics - Zacks Investment Research

Oct 21, 2026
pulisher
Oct 21, 2026

First Merchants Q3 Adjusted Earnings, Revenue Rise - Yahoo Finance

Oct 21, 2026
pulisher
Oct 21, 2026

First Merchants (FRME) Q3 Earnings and Revenues Top Estimates - Zacks Investment Research

Oct 21, 2026
pulisher
Oct 21, 2026

First Merchants (FRME) Q3 Earnings and Revenues Top Estimates - Yahoo Finance

Oct 21, 2026
pulisher
Oct 21, 2026

First Merchants: Q3 Earnings Snapshot - 10TV

Oct 21, 2026
pulisher
Oct 21, 2026

First Merchants (NASDAQ:FRME) misses Q3 2026 revenue estimates - Yahoo Finance

Oct 21, 2026
pulisher
Oct 21, 2026

First Merchants (NASDAQ:FRME) misses Q3 2026 revenue estimates - FinancialContent

Oct 21, 2026
pulisher
Oct 21, 2026

First Merchants posts Q3 2026 net income $67.8M; diluted EPS $1.09, NIM 3.44% - TradingView

Oct 21, 2026
pulisher
Oct 21, 2026

Press Release: First Merchants Corporation Announces Third Quarter 2026 Results - Moomoo

Oct 21, 2026
pulisher
Oct 21, 2026

Quarterly profit at First Merchants reached $67.8 million. Its CEO plans to retire at year-end. - Stock Titan

Oct 21, 2026
pulisher
Oct 21, 2026

First Merchants Bank to Open New Branch in Downtown Royal Oak - DBusiness Magazine

Oct 21, 2026
pulisher
Oct 21, 2026

First Merchants earnings up next: Can bank deliver turnaround? - Investing.com

Oct 21, 2026
pulisher
Oct 20, 2026

First Merchants (FRME) Q3 Earnings: What To Expect - Yahoo Finance

Oct 20, 2026
pulisher
Oct 17, 2026

Broadcom Inc. $AVGO Stock: First Merchants Corp Lowers Stake - MarketBeat

Oct 17, 2026
pulisher
Oct 17, 2026

Form 4 First Merchants Corporation: Susan W. Brooks (Director) For: 30 September - Investing.com India

Oct 17, 2026
pulisher
Oct 16, 2026

First Merchants to open new location in Royal Oak - The Oakland Press

Oct 16, 2026
pulisher
Oct 16, 2026

Franklin Electric Co., Inc. $FELE Shares Sold by First Merchants Corp - MarketBeat

Oct 16, 2026
pulisher
Oct 16, 2026

Visa Inc. $V Stock Sold by First Merchants Corp - MarketBeat

Oct 16, 2026
pulisher
Oct 16, 2026

Fortinet, Inc. $FTNT Stock Holdings Decreased by First Merchants Corp - MarketBeat

Oct 16, 2026
pulisher
Oct 15, 2026

497 holdings entries total $3.05B in First Merchants (FRME) investment report - Stock Titan

Oct 15, 2026
pulisher
Oct 15, 2026

First Merchants declares $46.88 preferred dividend; payable Nov 16, 2026 - TradingView

Oct 15, 2026
pulisher
Oct 15, 2026

First Merchants Corporation Announces Cash Dividend on Its Preferred Stock - The Manila Times

Oct 15, 2026
pulisher
Oct 15, 2026

A 46.88-cent dividend per depositary share from First Merchants is payable Nov. 16. - Stock Titan

Oct 15, 2026
pulisher
Oct 15, 2026

1st Source (SRCE) Earnings Expected to Grow: Should You Buy? - Zacks Investment Research

Oct 15, 2026
pulisher
Oct 15, 2026

Indiana Athletics Expands Partnership with Merchants Bank Through First-Ever Integrated Jersey Patch Program - Indiana University Athletics

Oct 15, 2026
pulisher
Oct 14, 2026

First Merchants (FRME) Reports Next Week: Wall Street Expects Earnings Growth - Zacks Investment Research

Oct 14, 2026
pulisher
Oct 14, 2026

First Merchants (FRME) Reports Next Week: Wall Street Expects Earnings Growth - Yahoo Finance

Oct 14, 2026
pulisher
Oct 14, 2026

How Planned CEO Succession At First Merchants Has Changed Its Investment Story - Simply Wall Street

Oct 14, 2026
pulisher
Oct 14, 2026

First Merchants (FRME) Projected to Post Earnings on Wednesday - MarketBeat

Oct 14, 2026
pulisher
Oct 09, 2026

First Merchants Bank CEO to retire - nwitimes.com

Oct 09, 2026
pulisher
Oct 09, 2026

First Merchants Corporation (NASDAQ:FRME) Stock Now Rated "Moderate Buy" by Wall Street Brokerages - MarketBeat

Oct 09, 2026
pulisher
Oct 09, 2026

Is First Merchants (FRME) Undervalued As CEO Succession And New Debt Reshape Its Outlook? - Simply Wall Street

Oct 09, 2026
pulisher
Oct 08, 2026

First Merchants Bank, Haan Museum Partner for ‘Your Indiana’ Exhibit - Building Indiana Business

Oct 08, 2026
pulisher
Oct 07, 2026

Will CEO Succession Change First Merchants (FRME) Narrative - Simply Wall Street

Oct 07, 2026
pulisher
Oct 05, 2026

FIRST MERCHANTS CORP. R (FM5.F) Stock Price, News, Quote & History - Yahoo! Finance Canada

Oct 05, 2026
pulisher
Oct 05, 2026

First Merchants Invests in Detroit’s Fitzgerald Neighborhood - Crain's Detroit Business

Oct 05, 2026
pulisher
Oct 05, 2026

First Merchants Bank announces new leader - Northwest Indiana Business Magazine

Oct 05, 2026
pulisher
Oct 04, 2026

FIRST MERCHANTS CORP. R (FM5.F) Q2 FY2026 earnings call transcript - Yahoo Finance

Oct 04, 2026
pulisher
Oct 03, 2026

First Merchants CEO Mark Hardwick To Retire And Mike Stewart Named Successor - Pulse 2.0

Oct 03, 2026
pulisher
Oct 02, 2026

A 785-share grant brings a director's holdings to 68,026 shares at First Merchants (FRME). - Stock Titan

Oct 02, 2026
pulisher
Oct 02, 2026

A director receives 589 First Merchants (FRME) shares, with direct holdings now at 10,712. - Stock Titan

Oct 02, 2026
pulisher
Oct 02, 2026

Michael C. Rechin receives 608 shares at First Merchants (FRME), bringing direct holdings to 91,032 - Stock Titan

Oct 02, 2026
pulisher
Oct 02, 2026

A 569-share grant at $39.78 a share went to First Merchants (FRME) director Larry W. Myers. - Stock Titan

Oct 02, 2026

First Merchants Corp (FRME) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

First Merchants Corp (FRME) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Stephan H. Fluhler
Chief Information Officer
Aug 19 '26
Proposed Sale
43.20
4,080
176,256
0
Myers Larry W
Director
Jun 12 '26
Sale
42.00
10,000
420,000
89,751
Myers Larry W
Director
Jun 11 '26
Sale
41.50
10,000
415,000
99,751
Larry W Myers
Director
Jun 11 '26
Proposed Sale
41.50
20,000
830,000
0
Myers Larry W
First Vice President
May 05 '26
Sale
40.54
0
16
109,751
Myers Larry W
First Vice President
Feb 26 '26
Sale
41.50
5,000
207,500
109,491
Larry W. Myers
Director
Feb 26 '26
Proposed Sale
41.03
25,000
1,025,750
0
Scurlock Eva D.
Chief Risk Officer
Feb 12 '26
Option Exercise
23.56
11,429
269,276
31,492
FLUHLER STEPHAN
Chief Information Officer
Feb 11 '26
Sale
41.96
4,161
174,596
22,000
Stephan H. Fluhler
Chief Information Officer
Feb 10 '26
Proposed Sale
41.90
4,161
174,346
0
$70.28
price up icon 0.26%
BBT BBT
$30.07
price up icon 0.40%
$30.33
price down icon 0.98%
FBK FBK
$53.46
price down icon 0.30%
$64.44
price up icon 0.81%
$78.32
price down icon 0.31%
大文字化:     |  ボリューム (24 時間):