43.10
price up icon1.32%   0.56
after-market アフターアワーズ: 43.10
loading
前日終値:
$42.54
開ける:
$42.59
24時間の取引高:
426.64K
Relative Volume:
1.14
時価総額:
$2.72B
収益:
$1.05B
当期純損益:
$198.82M
株価収益率:
12.70
EPS:
3.3947
ネットキャッシュフロー:
$280.54M
1週間 パフォーマンス:
-0.78%
1か月 パフォーマンス:
+4.71%
6か月 パフォーマンス:
+13.09%
1年 パフォーマンス:
+3.63%
1日の値動き範囲:
Value
$42.36
$43.27
1週間の範囲:
Value
$41.92
$43.71
52週間の値動き範囲:
Value
$34.66
$44.59

First Merchants Corp Stock (FRME) Company Profile

Name
名前
First Merchants Corp
Name
セクター
Financial (5929)
Name
電話
(765) 747-1500
Name
住所
200 E JACKSON ST, MUNCIE, IN
Name
職員
2,086
Name
Twitter
@firstmerchants
Name
次回の収益日
2026-07-22
Name
最新のSEC提出書
Name
FRME's Discussions on Twitter

Compare FRME vs HDB, MFG, IBN, PNC, USB

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
FRME icon
FRME
First Merchants Corp
43.10 2.72B 1.05B 198.82M 280.54M 3.3947
HDB icon
HDB
Hdfc Bank Ltd Adr
26.51 136.10B 56.15B 8.95B 11.69B 2.0407
MFG icon
MFG
Mizuho Financial Group Inc Adr
10.48 127.67B 56.73B 8.35B 0 0.67
IBN icon
IBN
Icici Bank Ltd Adr
29.00 104.01B 35.30B 6.56B 9.52B 1.6921
PNC icon
PNC
Pnc Financial Services Group Inc
251.91 101.16B 34.59B 7.23B 9.42B 17.22
USB icon
USB
U S Bancorp
62.41 97.22B 43.41B 7.78B 9.60B 4.7741

First Merchants Corp Stock (FRME) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-09-26 ダウングレード Raymond James Outperform → Mkt Perform
2025-01-31 アップグレード Hovde Group Market Perform → Outperform
2024-08-12 再開されました Hovde Group Market Perform
2024-08-07 ダウングレード Stephens Overweight → Equal-Weight
2023-02-21 ダウングレード Raymond James Strong Buy → Outperform
2022-07-07 アップグレード Raymond James Outperform → Strong Buy
2021-12-13 アップグレード Hovde Group Market Perform → Outperform
2021-07-29 アップグレード Janney Neutral → Buy
2021-02-01 アップグレード Raymond James Mkt Perform → Outperform
2020-11-12 アップグレード Stephens Equal-Weight → Overweight
2020-06-17 ダウングレード Raymond James Outperform → Mkt Perform
2020-04-09 ダウングレード Stephens Overweight → Equal-Weight
2019-07-09 アップグレード Stephens Equal-Weight → Overweight
2019-05-22 開始されました Hovde Group Market Perform
2019-04-09 開始されました Raymond James Outperform
2018-11-19 アップグレード Sandler O'Neill Hold → Buy
2018-07-30 ダウングレード Stephens Overweight → Equal-Weight
2017-10-06 再開されました Piper Jaffray Neutral
2016-07-11 開始されました Piper Jaffray Neutral
2015-12-16 開始されました Sun Trust Rbsn Humphrey Neutral
2015-04-28 ダウングレード FIG Partners Outperform → Market Perform
2015-04-24 ダウングレード Sandler O'Neill Buy → Hold
2014-04-25 アップグレード DA Davidson Neutral → Buy
2013-09-26 開始されました DA Davidson Buy
2011-04-29 アップグレード Stifel Nicolaus Hold → Buy
2010-09-29 開始されました Stifel Nicolaus Hold
2007-05-02 繰り返されました RBC Capital Mkts Underperform
すべてを表示

First Merchants Corp (FRME) 最新ニュース

pulisher
Jul 10, 2026

First Merchants lands on TIME’s best companies list - AOL.com

Jul 10, 2026
pulisher
Jul 10, 2026

Why First Merchants (FRME) is a Top Dividend Stock for Your Portfolio - Yahoo Finance

Jul 10, 2026
pulisher
Jul 07, 2026

How Investors May Respond To First Merchants (FRME) Index Removal, Buyback Plan And Board Change - simplywall.st

Jul 07, 2026
pulisher
Jul 07, 2026

Y Intercept Hong Kong Ltd Has $3.25 Million Stake in First Merchants Corporation $FRME - MarketBeat

Jul 07, 2026
pulisher
Jul 06, 2026

Suspect held after robbery is reported at south-side Muncie bank - The Star Press

Jul 06, 2026
pulisher
Jul 06, 2026

1 in custody after reported bank robbery in Muncie - WTHR

Jul 06, 2026
pulisher
Jul 06, 2026

Muncie Bank Robbery Leads to Man Detained - WIBC 93.1 FM

Jul 06, 2026
pulisher
Jul 06, 2026

MPD: Muncie bank robbery leads to man being detained - Fox 59

Jul 06, 2026
pulisher
Jul 03, 2026

First Merchants Corp focuses on regional banking strength as investors weigh long term growth - ad-hoc-news.de

Jul 03, 2026
pulisher
Jul 02, 2026

Director at First Merchants (NASDAQ: FRME) receives 500-share stock grant - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

Director Jason Sondhi receives stock grant at FIRST MERCHANTS CORP (NASDAQ: FRME) - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

Director Jean L. Wojtowicz receives 715-share FRME stock award (NASDAQ: FRME) - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

FIRST MERCHANTS (NASDAQ: FRME) director gets 500-share equity grant, now holds 8,864 shares - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

Director Kellogg receives 518-share stock award at First Merchants (NASDAQ: FRME) - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

Director Michael J. Fisher awarded 500 FRME shares, now holds 19,029 - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

Director Howard Halderman receives 536-share stock award at FIRST MERCHANTS (FRME) - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

Director Susan W. Brooks granted 518 FRME shares in stock award - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

Board member Mung Chiang steps down from First Merchants (FRME) board - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

Form 4 First Merchants Corporation For: 2 July By Investing.com - Investing.com UK

Jul 02, 2026
pulisher
Jul 02, 2026

[Form 4] FIRST MERCHANTS CORP Insider Trading Activity - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

Director at FIRST MERCHANTS (FRME) receives 554-share stock award grant - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

First Merchants (FRME) director receives 518-share stock award - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

Director Michael Becher granted 554 FRME shares, now holds 29.7K - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

First Merchants Corporation to Report Second Quarter 2026 Financial Results, Host Conference Call and Webcast - marketscreener.com

Jul 02, 2026
pulisher
Jul 02, 2026

First Merchants to post Q2 results July 22, call set for July 23 - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

First Merchants (FRME) Looks Fairly Valued As Strong Results Shape The Story - simplywall.st

Jul 02, 2026
pulisher
Jun 29, 2026

Does First Merchants’ (FRME) Index Exit and New Buyback Reveal a Deeper Capital Allocation Shift? - simplywall.st

Jun 29, 2026
pulisher
Jun 29, 2026

Q1 Earnings Highlights: First Merchants (NASDAQ:FRME) Vs The Rest Of The Regional Banks Stocks - StockStory

Jun 29, 2026
pulisher
Jun 27, 2026

First Merchants Corp Cuts Stock Holdings in Apple Inc. $AAPL - MarketBeat

Jun 27, 2026
pulisher
Jun 26, 2026

First Merchants renews community investment with $2 billion agreement - Inside INdiana Business

Jun 26, 2026
pulisher
Jun 26, 2026

3 Stocks Possibly Trading Below Their Intrinsic Value By Up To 46.7% - Sahm

Jun 26, 2026
pulisher
Jun 26, 2026

First Merchants Corporation stock hits 52-week high at 43.92 USD - Investing.com

Jun 26, 2026
pulisher
Jun 26, 2026

First Merchants Corp Has $28.33 Million Holdings in Amazon.com, Inc. $AMZN - MarketBeat

Jun 26, 2026
pulisher
Jun 26, 2026

First Merchants Corp Trims Stock Position in Alphabet Inc. $GOOGL - MarketBeat

Jun 26, 2026
pulisher
Jun 25, 2026

3 Reasons to Sell FRME and 1 Stock to Buy Instead - Yahoo Finance

Jun 25, 2026
pulisher
Jun 25, 2026

Press Release: First Merchants Bank and NCRC Announce New $2 Billion Community Benefits Agreement to Expand Impact Across the Midwest - Moomoo

Jun 25, 2026
pulisher
Jun 25, 2026

First Merchants Corporation (FRME) Files 8-K: Company Information, Stock Listings & Key Details for 2026 - Minichart

Jun 25, 2026
pulisher
Jun 24, 2026

Is First Merchants (FRME) Undervalued As Its New Buyback Signals Confidence? - simplywall.st

Jun 24, 2026
pulisher
Jun 24, 2026

First Merchants (NASDAQ: FRME) okays $100M, 5% stock repurchase plan - Stock Titan

Jun 24, 2026
pulisher
Jun 24, 2026

First Merchants approves $100M buyback for up to 3.125M shares (~5% of stock) - TradingView

Jun 24, 2026
pulisher
Jun 23, 2026

Form 4 First Merchants Corporation For: 23 June By Investing.com - Investing.com Australia

Jun 23, 2026
pulisher
Jun 23, 2026

First Merchants (NASDAQ: FRME) CEO receives new phantom stock award - Stock Titan

Jun 23, 2026
pulisher
Jun 23, 2026

Press Release: First Farmers and Merchants Corporation Declares Quarterly Cash Dividend of $0.29 Per Share - Moomoo

Jun 23, 2026
pulisher
Jun 23, 2026

First Merchants (NASDAQ: FRME) grants CIO phantom stock award - Stock Titan

Jun 23, 2026
pulisher
Jun 23, 2026

First Merchants Corp Increases Stock Position in Netflix, Inc. $NFLX - MarketBeat

Jun 23, 2026
pulisher
Jun 22, 2026

First Merchants Corp Cuts Stock Position in Texas Instruments Incorporated $TXN - MarketBeat

Jun 22, 2026
pulisher
Jun 22, 2026

First Merchants Corp Sells 18,376 Shares of Amphenol Corporation $APH - MarketBeat

Jun 22, 2026
pulisher
Jun 22, 2026

First Merchants Corp Has $6.79 Million Stock Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - MarketBeat

Jun 22, 2026
pulisher
Jun 19, 2026

First Merchants Stock Up 15%: Why This $835,000 Insider Sale Doesn't Seem Like a Red Flag - AOL.com

Jun 19, 2026
pulisher
Jun 18, 2026

First Merchants Stock Up 15%: Why This $835,000 Insider Sale Doesn't Seem Like a Red Flag - The Motley Fool

Jun 18, 2026
pulisher
Jun 17, 2026

First Merchants Corp (FRME) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jun 17, 2026

First Merchants Corp (FRME) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
NU NU
$13.76
price up icon 0.66%
DB DB
$35.77
price up icon 1.05%
NWG NWG
$17.76
price up icon 0.00%
LYG LYG
$6.00
price up icon 0.50%
$8.62
price up icon 4.11%
USB USB
$62.41
price up icon 0.82%
大文字化:     |  ボリューム (24 時間):