38.38
price down icon1.44%   -0.5923
 
loading
前日終値:
$38.97
開ける:
$38.67
24時間の取引高:
101.57K
Relative Volume:
0.30
時価総額:
$2.42B
収益:
$1.04B
当期純損益:
$225.71M
株価収益率:
9.9677
EPS:
3.8502
ネットキャッシュフロー:
$259.71M
1週間 パフォーマンス:
-6.44%
1か月 パフォーマンス:
-8.22%
6か月 パフォーマンス:
-6.34%
1年 パフォーマンス:
-7.74%
1日の値動き範囲:
Value
$38.19
$38.76
1週間の範囲:
Value
$38.07
$40.38
52週間の値動き範囲:
Value
$33.13
$43.22

First Merchants Corp Stock (FRME) Company Profile

Name
名前
First Merchants Corp
Name
セクター
Financial (5815)
Name
電話
(765) 747-1500
Name
住所
200 E JACKSON ST, MUNCIE, IN
Name
職員
2,120
Name
Twitter
@firstmerchants
Name
次回の収益日
2026-01-26
Name
最新のSEC提出書
Name
FRME's Discussions on Twitter

Compare FRME vs HDB, IBN, MFG, ITUB, PNC

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Banks - Regional icon
FRME
First Merchants Corp
38.39 2.46B 1.04B 225.71M 259.71M 3.8502
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
30.46 157.95B 57.26B 8.88B 11.69B 2.0334
Banks - Regional icon
IBN
Icici Bank Ltd Adr
28.86 105.74B 35.26B 6.50B 9.52B 1.6822
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
8.085 101.02B 54.80B 7.09B 0 0.5662
Banks - Regional icon
ITUB
Itau Unibanco Holding S A Adr
8.235 94.94B 77.66B 8.22B 22.47B 0.7072
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
211.57 86.26B 33.94B 6.95B 9.45B 16.60

First Merchants Corp Stock (FRME) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-09-26 ダウングレード Raymond James Outperform → Mkt Perform
2025-01-31 アップグレード Hovde Group Market Perform → Outperform
2024-08-12 再開されました Hovde Group Market Perform
2024-08-07 ダウングレード Stephens Overweight → Equal-Weight
2023-02-21 ダウングレード Raymond James Strong Buy → Outperform
2022-07-07 アップグレード Raymond James Outperform → Strong Buy
2021-12-13 アップグレード Hovde Group Market Perform → Outperform
2021-07-29 アップグレード Janney Neutral → Buy
2021-02-01 アップグレード Raymond James Mkt Perform → Outperform
2020-11-12 アップグレード Stephens Equal-Weight → Overweight
2020-06-17 ダウングレード Raymond James Outperform → Mkt Perform
2020-04-09 ダウングレード Stephens Overweight → Equal-Weight
2019-07-09 アップグレード Stephens Equal-Weight → Overweight
2019-05-22 開始されました Hovde Group Market Perform
2019-04-09 開始されました Raymond James Outperform
2018-11-19 アップグレード Sandler O'Neill Hold → Buy
2018-07-30 ダウングレード Stephens Overweight → Equal-Weight
2017-10-06 再開されました Piper Jaffray Neutral
2016-07-11 開始されました Piper Jaffray Neutral
2015-12-16 開始されました Sun Trust Rbsn Humphrey Neutral
2015-04-28 ダウングレード FIG Partners Outperform → Market Perform
2015-04-24 ダウングレード Sandler O'Neill Buy → Hold
2014-04-25 アップグレード DA Davidson Neutral → Buy
2013-09-26 開始されました DA Davidson Buy
2011-04-29 アップグレード Stifel Nicolaus Hold → Buy
2010-09-29 開始されました Stifel Nicolaus Hold
2007-05-02 繰り返されました RBC Capital Mkts Underperform
すべてを表示

First Merchants Corp (FRME) 最新ニュース

pulisher
Mar 04, 2026

7 Undervalued Banks Stocks for Wednesday, March 04 - AAII

Mar 04, 2026
pulisher
Mar 04, 2026

FRME Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Mar 04, 2026
pulisher
Mar 04, 2026

Ex-Dividend Reminder: Kimco Realty, First Merchants and Bank of America - Nasdaq

Mar 04, 2026
pulisher
Mar 03, 2026

First Merchants Expansion Tests Growth Story After First Savings Deal - simplywall.st

Mar 03, 2026
pulisher
Mar 02, 2026

Should Merger Expansion, Dividends, and Insider Selling Amid Credit Jitters Require Action From First Merchants (FRME) Investors? - simplywall.st

Mar 02, 2026
pulisher
Mar 02, 2026

Why First Merchants (FRME) is a Great Dividend Stock Right Now - Yahoo Finance

Mar 02, 2026
pulisher
Mar 02, 2026

William Blair Investment Management LLC Buys 118,495 Shares of First Merchants Corporation $FRME - MarketBeat

Mar 02, 2026
pulisher
Mar 02, 2026

Vanguard Group Inc. Lowers Position in First Merchants Corporation $FRME - MarketBeat

Mar 02, 2026
pulisher
Feb 28, 2026

FRMEP Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Feb 28, 2026
pulisher
Feb 27, 2026

KeyCorp, First Merchants, Fifth Third Bancorp, FB Financial, and Cathay General Bancorp Stocks Trade Down, What You Need To Know - Yahoo Finance

Feb 27, 2026
pulisher
Feb 26, 2026

First Merchants director Myers sells $207,500 in FRME stock - Investing.com Australia

Feb 26, 2026
pulisher
Feb 26, 2026

First Merchants director Myers sells $207,500 in FRME stock By Investing.com - Investing.com South Africa

Feb 26, 2026
pulisher
Feb 26, 2026

FRME SEC FilingsFirst Merchants Corp 10-K, 10-Q, 8-K Forms - Stock Titan

Feb 26, 2026
pulisher
Feb 26, 2026

Larry Myers Sells 5,000 Shares of First Merchants (NASDAQ:FRME) Stock - MarketBeat

Feb 26, 2026
pulisher
Feb 26, 2026

First Merchants Corp (FRME) director Myers sells 5,000 shares at $41.50 - Stock Titan

Feb 26, 2026
pulisher
Feb 26, 2026

First Merchants (NASDAQ: FRME) files Form 144 to sell vested shares - Stock Titan

Feb 26, 2026
pulisher
Feb 26, 2026

First Merchants Corporation (NASDAQ:FRME) Receives Consensus Recommendation of "Hold" from Analysts - MarketBeat

Feb 26, 2026
pulisher
Feb 25, 2026

FSFG SEC FilingsFirst Savings 10-K, 10-Q, 8-K Forms - Stock Titan

Feb 25, 2026
pulisher
Feb 25, 2026

FIRST MERCHANTS CORP SEC 10-K Report - TradingView

Feb 25, 2026
pulisher
Feb 25, 2026

First Merchants (NASDAQ: FRME) grows assets with First Savings acquisition - Stock Titan

Feb 25, 2026
pulisher
Feb 22, 2026

How sustainable is First Merchants Corporation stock dividend payoutJuly 2025 Drop Watch & Fast Entry High Yield Tips - mfd.ru

Feb 22, 2026
pulisher
Feb 20, 2026

Is First Merchants Corporation (FM5) stock expanding market penetrationJuly 2025 Institutional & Verified Technical Trade Signals - mfd.ru

Feb 20, 2026
pulisher
Feb 20, 2026

6 Undervalued Banks Stocks for Friday, February 20 - AAII

Feb 20, 2026
pulisher
Feb 18, 2026

FRME (FIRST MERCHANTS CORP) executive Larry Myers reports Form 3 share holdings - Stock Titan

Feb 18, 2026
pulisher
Feb 16, 2026

First Merchants (FRME): Buy, Sell, or Hold Post Q4 Earnings? - Yahoo Finance

Feb 16, 2026
pulisher
Feb 15, 2026

Small Business of the Month: Ditch Witch Mid-States - NHL.com

Feb 15, 2026
pulisher
Feb 15, 2026

Will Dividend Hike And Board Expansion Around First Savings Deal Change First Merchants' (FRME) Narrative - simplywall.st

Feb 15, 2026
pulisher
Feb 13, 2026

Why First Merchants Corporation stock appeals to analystsJuly 2025 Opening Moves & Safe Capital Investment Plans - mfd.ru

Feb 13, 2026
pulisher
Feb 13, 2026

Larry Myers Joins First Merchants Board As Valuation Gap Draws Attention - Yahoo Finance

Feb 13, 2026
pulisher
Feb 12, 2026

Assessing First Merchants (FRME) Valuation After Recent Share Price Momentum And Discount To Fair Value - Yahoo Finance

Feb 12, 2026
pulisher
Feb 12, 2026

Is First Merchants Corporation stock forming a cup and handleMarket Trend Review & AI Based Trade Execution Alerts - mfd.ru

Feb 12, 2026
pulisher
Feb 12, 2026

Is It Time To Reassess First Merchants (FRME) After Recent Share Price Stability? - simplywall.st

Feb 12, 2026
pulisher
Feb 12, 2026

Why First Merchants (FRME) is a Top Dividend Stock for Your Portfolio - Yahoo Finance

Feb 12, 2026
pulisher
Feb 12, 2026

ProShare Advisors LLC Has $12.18 Million Stock Position in First Merchants Corporation $FRME - MarketBeat

Feb 12, 2026
pulisher
Feb 11, 2026

First Merchants Corporation Plans Quarterly Dividend of $0.36 (NASDAQ:FRME) - MarketBeat

Feb 11, 2026
pulisher
Feb 11, 2026

Is First Merchants Corporation attractive for institutional investors2025 Technical Overview & Fast Exit and Entry Strategy Plans - mfd.ru

Feb 11, 2026
pulisher
Feb 11, 2026

First Merchants declares quarterly cash dividend of $0.36 per share By Investing.com - Investing.com Australia

Feb 11, 2026
pulisher
Feb 10, 2026

Merger-driven 10-Q delay as First Savings (NASDAQ: FSFG) moves to deregister - Stock Titan

Feb 10, 2026
pulisher
Feb 10, 2026

First Merchants declares quarterly cash dividend of $0.36 per share - Investing.com

Feb 10, 2026
pulisher
Feb 10, 2026

First Merchants Declares Quarterly Cash Dividend to Shareholders - TipRanks

Feb 10, 2026
pulisher
Feb 10, 2026

First Merchants Keeps Quarterly Dividend at $0.36 a Share, Payable March 20 to Holders of Record as of March 6 - marketscreener.com

Feb 10, 2026
pulisher
Feb 10, 2026

Can First Merchants Corporation lead its sector in growthGlobal Markets & Fast Gain Swing Trade Alerts - mfd.ru

Feb 10, 2026
pulisher
Feb 10, 2026

First Merchants Corporation Announces Cash Dividend - marketscreener.com

Feb 10, 2026
pulisher
Feb 10, 2026

BridgePort Financial Solutions LLC Invests $2.11 Million in First Merchants Corporation $FRME - MarketBeat

Feb 10, 2026
pulisher
Feb 10, 2026

Larry Myers joins First Merchants Corporation board after merger - Investing.com Australia

Feb 10, 2026
pulisher
Feb 09, 2026

FRMEFirst Merchants Corp Latest Stock News & Market Updates - Stock Titan

Feb 09, 2026
pulisher
Feb 09, 2026

Larry Myers joins First Merchants Corporation board after merger By Investing.com - Investing.com Nigeria

Feb 09, 2026
pulisher
Feb 09, 2026

First Merchants (NASDAQ:FRME) Insider Eva Scurlock Sells 3,227 Shares - MarketBeat

Feb 09, 2026
pulisher
Feb 09, 2026

First Merchants’ chief risk officer Scurlock sells $136k in stock - Investing.com Australia

Feb 09, 2026

First Merchants Corp (FRME) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
banks_regional DB
$32.23
price down icon 3.45%
banks_regional NWG
$15.62
price down icon 3.07%
banks_regional NU
$14.64
price down icon 2.33%
banks_regional LYG
$5.225
price down icon 2.70%
banks_regional USB
$53.67
price down icon 1.24%
banks_regional PNC
$211.68
price down icon 0.95%
大文字化:     |  ボリューム (24 時間):