43.14
price down icon0.42%   -0.18
after-market アフターアワーズ: 43.14
loading
前日終値:
$43.32
開ける:
$43.2
24時間の取引高:
28,311
Relative Volume:
0.76
時価総額:
$736.25M
収益:
$223.65M
当期純損益:
$51.11M
株価収益率:
14.38
EPS:
3
ネットキャッシュフロー:
$59.31M
1週間 パフォーマンス:
-1.37%
1か月 パフォーマンス:
+12.05%
6か月 パフォーマンス:
+17.84%
1年 パフォーマンス:
+24.54%
1日の値動き範囲:
Value
$43.00
$43.51
1週間の範囲:
Value
$42.96
$44.04
52週間の値動き範囲:
Value
$32.38
$44.04

Capital City Bank Group Inc Stock (CCBG) Company Profile

Name
名前
Capital City Bank Group Inc
Name
セクター
Financial (5210)
Name
電話
(850) 671-0300
Name
住所
217 N MONROE ST, TALLAHASSEE, FL
Name
職員
969
Name
次回の収益日
2025-07-22
Name
最新のSEC提出書
Name
CCBG's Discussions on Twitter

CCBG を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Banks - Regional icon
CCBG
Capital City Bank Group Inc
43.14 739.32M 223.65M 51.11M 59.31M 3.00
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
70.62 178.76B 57.21B 8.62B 11.69B 2.419
Banks - Regional icon
IBN
Icici Bank Ltd Adr
31.70 112.65B 35.46B 6.65B 9.52B 1.7207
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
205.00 80.90B 33.80B 6.24B 8.95B 14.62
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
6.38 81.36B 55.71B 5.98B 0 0.4733
Banks - Regional icon
USB
U S Bancorp
48.54 75.51B 42.13B 6.89B 7.48B 4.18

Capital City Bank Group Inc Stock (CCBG) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-07-29 ダウングレード Piper Sandler Overweight → Neutral
2024-07-24 繰り返されました Hovde Group Market Perform
2024-01-24 アップグレード Janney Neutral → Buy
2024-01-05 開始されました Piper Sandler Overweight
2023-11-15 ダウングレード DA Davidson Buy → Neutral
2022-04-26 アップグレード Piper Sandler Neutral → Overweight
2022-01-26 アップグレード Keefe Bruyette Mkt Perform → Outperform
2020-08-20 開始されました DA Davidson Neutral
2019-09-23 ダウングレード Hovde Group Outperform → Market Perform
2018-01-24 アップグレード Hovde Group Market Perform → Outperform
2018-01-24 アップグレード Sandler O'Neill Sell → Hold
2017-07-27 繰り返されました Hovde Group Market Perform
2016-12-21 ダウングレード Sandler O'Neill Hold → Sell
2016-11-28 ダウングレード Hovde Group Outperform → Market Perform
2015-10-21 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2013-06-20 開始されました MLV & Co Hold
2008-07-22 繰り返されました Sterne Agee Hold
2008-04-23 繰り返されました Sterne Agee Hold
すべてを表示

Capital City Bank Group Inc (CCBG) 最新ニュース

pulisher
03:34 AM

What is Capital City Bank Group Inc.’s book value per share2025 AllTime Highs & Daily Stock Trend Reports - khodrobank.com

03:34 AM
pulisher
03:30 AM

Why did CCBG's Q2 earnings exceed forecasts significantly? - AInvest

03:30 AM
pulisher
12:53 PM

Is Capital City Bank Group Inc.’s ROIC above industry average2025 Price Momentum & Daily Chart Pattern Signal Reports - khodrobank.com

12:53 PM
pulisher
10:41 AM

Will Capital City Bank Group Inc. benefit from rising consumer demandEarnings Recap Report & Consistent Return Investment Signals - khodrobank.com

10:41 AM
pulisher
10:14 AM

Technical signs of recovery in Capital City Bank Group Inc.Portfolio Update Report & Growth Oriented Trade Recommendations - Newser

10:14 AM
pulisher
10:03 AM

Volume spikes in Capital City Bank Group Inc. stock – what they mean - Newser

10:03 AM
pulisher
07:26 AM

Is Capital City Bank Group Inc. stock reversal real or fakeJuly 2025 Snapshot & Capital Efficient Trading Techniques - Newser

07:26 AM
pulisher
07:03 AM

Using AI based signals to follow Capital City Bank Group Inc.2025 Key Lessons & AI Forecasted Entry and Exit Points - Newser

07:03 AM
pulisher
06:09 AM

Long term hold vs stop loss in Capital City Bank Group Inc.Trade Exit Report & Safe Capital Growth Tips - Newser

06:09 AM
pulisher
05:04 AM

Is Capital City Bank Group Inc. stock bottoming outJuly 2025 Fed Impact & AI Optimized Trading Strategy Guides - Newser

05:04 AM
pulisher
04:58 AM

Real time social sentiment graph for Capital City Bank Group Inc. - Newser

04:58 AM
pulisher
04:50 AM

How liquid is Capital City Bank Group Inc. stockEarnings Overview Summary & Verified Short-Term Plans - khodrobank.com

04:50 AM
pulisher
04:30 AM

Technical analysis overview for Capital City Bank Group Inc. stockJuly 2025 Price Swings & Capital Efficient Trade Techniques - Newser

04:30 AM
pulisher
04:27 AM

Pattern recognition hints at Capital City Bank Group Inc. upsideEarnings Recap Summary & Capital Efficiency Focused Ideas - Newser

04:27 AM
pulisher
02:24 AM

Analyzing drawdowns of Capital City Bank Group Inc. with statistical tools2025 Valuation Update & Reliable Momentum Entry Alerts - Newser

02:24 AM
pulisher
12:55 PM

Using data models to predict Capital City Bank Group Inc. stock movementVolume Spike & Free Daily Entry Point Trade Alerts - Newser

12:55 PM
pulisher
Sep 02, 2025

Applying chart zones and confluence areas to Capital City Bank Group Inc. - Newser

Sep 02, 2025
pulisher
Sep 02, 2025

Is Capital City Bank Group Inc. stock overvalued or fairly priced2025 Macro Impact & Risk Adjusted Buy and Sell Alerts - خودرو بانک

Sep 02, 2025
pulisher
Sep 02, 2025

Will Capital City Bank Group Inc. see short term momentumWeekly Trading Summary & Daily Growth Stock Investment Tips - Newser

Sep 02, 2025
pulisher
Sep 02, 2025

What’s the outlook for Capital City Bank Group Inc.’s sector2025 Momentum Check & Risk Adjusted Buy/Sell Alerts - khodrobank.com

Sep 02, 2025
pulisher
Sep 02, 2025

Visualizing Capital City Bank Group Inc. stock with heatmapsMarket Sentiment Review & Safe Capital Allocation Plans - Newser

Sep 02, 2025
pulisher
Sep 02, 2025

Combining machine learning predictions for Capital City Bank Group Inc.2025 Retail Activity & Stepwise Trade Execution Plans - Newser

Sep 02, 2025
pulisher
Sep 02, 2025

Is Twin Hospitality Group Inc. likely to announce a buybackIPO Watch & Stepwise Swing Trade Plans - khodrobank.com

Sep 02, 2025
pulisher
Sep 02, 2025

How to build a custom watchlist for Freedom Holding Corp.July 2025 Drop Watch & Capital Protection Trading Alerts - Newser

Sep 02, 2025
pulisher
Sep 02, 2025

Chart based exit strategy for Match Group Inc.July 2025 Highlights & Capital Protection Trade Alerts - Newser

Sep 02, 2025
pulisher
Sep 02, 2025

Analyzing recovery setups for Capital City Bank Group Inc. investorsJuly 2025 Movers & Daily Stock Trend Reports - Newser

Sep 02, 2025
pulisher
Sep 01, 2025

Does Inventiva S.A. Depositary Receipt fit your quant trading modelJuly 2025 Trade Ideas & Capital Efficient Trading Techniques - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

What’s next for Capital City Bank Group Inc. stock price2025 Price Targets & Long-Term Capital Growth Strategies - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

Is The RMR Group Inc. forming a double bottomJuly 2025 Sentiment & Smart Allocation Stock Tips - khodrobank.com

Sep 01, 2025
pulisher
Sep 01, 2025

What’s the analyst consensus on Gorilla Technology Group Inc.Oil Prices & Free Accurate Trade Setup Notifications - khodrobank.com

Sep 01, 2025
pulisher
Sep 01, 2025

Capital City Bank Group Inc. stock chart pattern explainedPortfolio Performance Summary & Consistent Growth Equity Picks - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

Is Capital City Bank Group Inc. meeting your algorithmic filter criteriaQuarterly Growth Report & AI Forecast Swing Trade Picks - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

What high frequency data says about OLEDMarket Activity Recap & Precise Buy Zone Tips - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

Capital City Bank Group Inc. Breaks Losing Streak — Is the Trend Reversing getLinesFromResByArray error: size == 0 - kangso.co.kr

Sep 01, 2025
pulisher
Sep 01, 2025

DHT Holdings Inc. stock trend outlook and recovery pathJuly 2025 Short Interest & Growth Focused Investment Plans - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

Evaluating Capital City Bank Group Inc. with trendline analysisJuly 2025 Closing Moves & Scalable Portfolio Growth Ideas - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

Capital City Bank Group (NASDAQ:CCBG) Will Pay A Larger Dividend Than Last Year At $0.26 - simplywall.st

Sep 01, 2025
pulisher
Aug 31, 2025

How to track smart money flows in Capital City Bank Group Inc.July 2025 Review & Real-Time Market Sentiment Alerts - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Using Python tools to backtest PTC Therapeutics Inc. strategiesPortfolio Risk Summary & Safe Capital Allocation Plans - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

What Fibonacci levels say about KB Financial Group Inc. Depositary Receipt reboundJuly 2025 Market Mood & Community Consensus Stock Picks - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Key resistance and support levels for Capital City Bank Group Inc.July 2025 Breakouts & Capital Protection Trading Alerts - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Long term hold vs stop loss in Capital City Bank Group Inc2025 AllTime Highs & Safe Entry Point Alerts - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

How to escape a deep drawdown in Allarity Therapeutics Inc.Weekly Profit Report & Proven Capital Preservation Methods - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Capital City Bank Group, Inc. Increases Cash Dividend - MSN

Aug 31, 2025
pulisher
Aug 31, 2025

Is Airbnb Inc. building a consolidation baseQuarterly Profit Report & Capital Efficiency Focused Strategies - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Analyzing Burlington Stores Inc. with risk reward ratio chartsPortfolio Update Summary & Low Risk High Reward Trade Ideas - Newser

Aug 31, 2025

Capital City Bank Group Inc (CCBG) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
banks_regional NWG
$13.88
price up icon 0.43%
banks_regional NU
$14.90
price up icon 0.27%
banks_regional TFC
$46.41
price down icon 0.02%
banks_regional LYG
$4.29
price up icon 0.47%
banks_regional DB
$34.81
price up icon 0.23%
banks_regional USB
$48.54
price up icon 0.04%
大文字化:     |  ボリューム (24 時間):