46.45
price up icon0.09%   0.04
after-market アフターアワーズ: 46.45
loading
前日終値:
$46.41
開ける:
$46.48
24時間の取引高:
119.97K
Relative Volume:
1.24
時価総額:
$794.36M
収益:
$288.29M
当期純損益:
$60.52M
株価収益率:
13.14
EPS:
3.5345
ネットキャッシュフロー:
$70.34M
1週間 パフォーマンス:
+1.00%
1か月 パフォーマンス:
+0.65%
6か月 パフォーマンス:
+9.81%
1年 パフォーマンス:
+24.73%
1日の値動き範囲:
Value
$45.99
$46.96
1週間の範囲:
Value
$45.47
$47.17
52週間の値動き範囲:
Value
$35.94
$48.78

Capital City Bank Group Inc Stock (CCBG) Company Profile

Name
名前
Capital City Bank Group Inc
Name
セクター
Financial (5837)
Name
電話
(850) 671-0300
Name
住所
217 N MONROE ST, TALLAHASSEE, FL
Name
職員
927
Name
次回の収益日
2026-04-20
Name
最新のSEC提出書
Name
CCBG's Discussions on Twitter

Compare CCBG vs HDB, MFG, IBN, PNC, ITUB

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
CCBG icon
CCBG
Capital City Bank Group Inc
46.45 793.68M 288.29M 60.52M 70.34M 3.5345
HDB icon
HDB
Hdfc Bank Ltd Adr
24.80 126.97B 56.15B 8.95B 11.69B 2.0407
MFG icon
MFG
Mizuho Financial Group Inc Adr
9.24 113.64B 56.73B 8.35B 0 0.67
IBN icon
IBN
Icici Bank Ltd Adr
26.23 93.13B 35.30B 6.56B 9.52B 1.6921
PNC icon
PNC
Pnc Financial Services Group Inc
220.81 88.04B 34.59B 7.23B 9.42B 17.22
ITUB icon
ITUB
Itau Unibanco Holding Sa Adr
7.94 86.19B 77.61B 8.65B 10.90B 0.7301

Capital City Bank Group Inc Stock (CCBG) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-21 ダウングレード Brean Capital Buy → Neutral
2026-01-28 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2024-07-29 ダウングレード Piper Sandler Overweight → Neutral
2024-07-24 繰り返されました Hovde Group Market Perform
2024-01-24 アップグレード Janney Neutral → Buy
2024-01-05 開始されました Piper Sandler Overweight
2023-11-15 ダウングレード DA Davidson Buy → Neutral
2022-04-26 アップグレード Piper Sandler Neutral → Overweight
2022-01-26 アップグレード Keefe Bruyette Mkt Perform → Outperform
2020-08-20 開始されました DA Davidson Neutral
2019-09-23 ダウングレード Hovde Group Outperform → Market Perform
2018-01-24 アップグレード Hovde Group Market Perform → Outperform
2018-01-24 アップグレード Sandler O'Neill Sell → Hold
2017-07-27 繰り返されました Hovde Group Market Perform
2016-12-21 ダウングレード Sandler O'Neill Hold → Sell
2016-11-28 ダウングレード Hovde Group Outperform → Market Perform
2015-10-21 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2013-06-20 開始されました MLV & Co Hold
2008-07-22 繰り返されました Sterne Agee Hold
2008-04-23 繰り返されました Sterne Agee Hold
すべてを表示

Capital City Bank Group Inc (CCBG) 最新ニュース

pulisher
May 23, 2026

BankUnited rewards shareholders with a 6.1% dividend hike - MSN

May 23, 2026
pulisher
May 23, 2026

Capital City Bank Group (CCBG) Q1 2026 Earnings: EPS Surges Past Estimates Amid Solid Core OperationsDividend Growth Analysis - Newser

May 23, 2026
pulisher
May 21, 2026

Capital City Bank Group declares $0.27 quarterly dividend By Investing.com - Investing.com Australia

May 21, 2026
pulisher
May 20, 2026

Capital City Bank Group declares $0.27 quarterly dividend, payable June 15, 2026. - Pluang

May 20, 2026
pulisher
May 20, 2026

Capital City Bank Group declares $0.27 quarterly dividend - Investing.com UK

May 20, 2026
pulisher
May 20, 2026

Capital City Bank Group, Inc. Announces Cash Dividend - The Globe and Mail

May 20, 2026
pulisher
May 20, 2026

DEEP SEA MINERALS CORP. ANNOUNCES PROPOSED SHARE SPLIT - The Manila Times

May 20, 2026
pulisher
May 20, 2026

Charlie’s Holdings Reports First Quarter 2026 Results - The Manila Times

May 20, 2026
pulisher
May 20, 2026

Capital City Bank Group, Inc. Declares Quarterly Cash Dividend of $0.27 per Share - Quiver Quantitative

May 20, 2026
pulisher
May 20, 2026

Capital City Bank Group, Inc. Announces Cash Dividend - Benzinga

May 20, 2026
pulisher
May 20, 2026

Press Release: Capital City Bank Group, Inc. Announces Cash Dividend - Moomoo

May 20, 2026
pulisher
May 19, 2026

Capital City Bank Group, Inc. announces Quarterly dividend, payable on June 15, 2026 - marketscreener.com

May 19, 2026
pulisher
May 19, 2026

Kering updates total shares and voting rights as of May 15, 2026 - Pluang

May 19, 2026
pulisher
May 19, 2026

Rapid Micro Biosystems prices $9.8M stock offering with potential to raise $32M including warrants. - Pluang

May 19, 2026
pulisher
May 18, 2026

10-year Treasury yields may hit 6% by 2026 due to Fed hawkish shift and inflation pressures - Pluang

May 18, 2026
pulisher
May 17, 2026

Loan loss coverage ratio of Capital City Bank Group – NASDAQ:CCBG - TradingView

May 17, 2026
pulisher
May 17, 2026

Savings deposits to total deposits of Capital City Bank Group – NASDAQ:CCBG - TradingView

May 17, 2026
pulisher
May 16, 2026

Energy Transfer secures long-term gas contracts, boosts growth outlook, and trades at a discount with strong yields. - Pluang

May 16, 2026
pulisher
May 16, 2026

Loan losses (actual) to loan loss reserve of Capital City Bank Group, Inc. – DUS:BK3 - TradingView

May 16, 2026
pulisher
May 16, 2026

Loan losses (actual) to total loans of Capital City Bank Group – NASDAQ:CCBG - TradingView

May 16, 2026
pulisher
May 16, 2026

Loan losses (actual) to total loans of Capital City Bank Group, Inc. – DUS:BK3 - TradingView

May 16, 2026
pulisher
May 16, 2026

Capital City Bank Posts Q1 2026 Investor Presentation - The Globe and Mail

May 16, 2026
pulisher
May 16, 2026

VVC Exploration delays financial filings due to valuation issues, seeks capital to support operations. - Pluang

May 16, 2026
pulisher
May 15, 2026

Capital City Bank Group posts Q1 2026 investor presentation on website - TradingView

May 15, 2026
pulisher
May 15, 2026

Capital City Bank Group (CCBG) shares Q1 2026 investor deck - Stock Titan

May 15, 2026
pulisher
May 15, 2026

Capital City Bank Group (CCBG) treasurer makes charitable stock gift - Stock Titan

May 15, 2026
pulisher
May 15, 2026

Spot Bitcoin ETFs attract $131M inflows, led by BlackRock's $144M surge, while Ethereum ETFs see outflows. - Pluang

May 15, 2026
pulisher
May 11, 2026

TradingKey - TradingKey

May 11, 2026
pulisher
May 11, 2026

Are You Looking for a High-Growth Dividend Stock? - Yahoo Finance

May 11, 2026
pulisher
May 09, 2026

Loan losses (actual) of Capital City Bank Group – NASDAQ:CCBG - TradingView

May 09, 2026
pulisher
May 09, 2026

Bank of America Corporation $BAC Shares Bought by Capital City Trust Co. FL - MarketBeat

May 09, 2026
pulisher
May 09, 2026

Net loan losses of Capital City Bank Group – NASDAQ:CCBG - TradingView

May 09, 2026
pulisher
May 09, 2026

Net loan losses of Capital City Bank Group, Inc. – GETTEX:BK3 - TradingView

May 09, 2026
pulisher
May 08, 2026

Spectral Medical targets May 29 FDA PMA submiss... | Pluang – Crypto, Stocks, Gold & Funds - Pluang

May 08, 2026
pulisher
May 06, 2026

How many employees work at Vantage West Credit Union? - Revelio Labs

May 06, 2026
pulisher
May 06, 2026

How many employees work at Veritex Community Bank? - reveliolabs.com

May 06, 2026
pulisher
May 06, 2026

How many employees work at Bank of Utah? - reveliolabs.com

May 06, 2026
pulisher
May 06, 2026

How many employees work at Visions Federal? - Revelio Labs

May 06, 2026
pulisher
May 06, 2026

How many employees work at Northrim Bank? - Revelio Labs

May 06, 2026
pulisher
May 05, 2026

Investigation launched into BellRing for possible securities fraud over financial statements. - Pluang

May 05, 2026
pulisher
May 05, 2026

MSN Money - MSN

May 05, 2026
pulisher
May 03, 2026

Capital City Bank Group (NASDAQ:CCBG) Downgraded by Wall Street Zen to "Sell" - MarketBeat

May 03, 2026
pulisher
Apr 30, 2026

Net revenue after provisions of Capital City Bank Group, Inc. – LS:923192 - TradingView

Apr 30, 2026
pulisher
Apr 28, 2026

Capital City Bank Group | 10-Q: Q1 2026 Earnings Report - Moomoo

Apr 28, 2026
pulisher
Apr 28, 2026

Capital City Bank Group (NASDAQ: CCBG) posts Q1 2026 EPS of $0.92, 4.24% NIM - Stock Titan

Apr 28, 2026
pulisher
Apr 27, 2026

Operating cash flow per share of Capital City Bank Group, Inc. – GETTEX:BK3 - TradingView

Apr 27, 2026
pulisher
Apr 25, 2026

How many employees work at Alerus Financial? - reveliolabs.com

Apr 25, 2026
pulisher
Apr 25, 2026

Capital City Bank Group (NASDAQ:CCBG) Stock Rating Upgraded by Wall Street Zen - MarketBeat

Apr 25, 2026
pulisher
Apr 24, 2026

Capital City Bank Shareowners Back Board and Pay Policies - The Globe and Mail

Apr 24, 2026
pulisher
Apr 23, 2026

How many employees work at First Bank? - reveliolabs.com

Apr 23, 2026
pulisher
Apr 23, 2026

Capital City Bank Group announces results of annual shareholder meeting By Investing.com - Investing.com South Africa

Apr 23, 2026

Capital City Bank Group Inc (CCBG) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
NU NU
$12.98
price up icon 1.96%
DB DB
$33.49
price up icon 3.27%
NWG NWG
$16.15
price up icon 3.13%
LYG LYG
$5.50
price up icon 2.61%
USB USB
$55.22
price up icon 0.71%
$7.94
price up icon 1.53%
大文字化:     |  ボリューム (24 時間):