loading
前日終値:
$42.57
開ける:
$43.21
24時間の取引高:
50,460
Relative Volume:
0.95
時価総額:
$719.11M
収益:
$223.65M
当期純損益:
$51.11M
株価収益率:
14.04
EPS:
3
ネットキャッシュフロー:
$59.31M
1週間 パフォーマンス:
-1.17%
1か月 パフォーマンス:
+0.29%
6か月 パフォーマンス:
+3.18%
1年 パフォーマンス:
+18.25%
1日の値動き範囲:
Value
$41.90
$43.21
1週間の範囲:
Value
$41.90
$43.21
52週間の値動き範囲:
Value
$32.38
$45.63

Capital City Bank Group Inc Stock (CCBG) Company Profile

Name
名前
Capital City Bank Group Inc
Name
セクター
Financial (5666)
Name
電話
(850) 671-0300
Name
住所
217 N MONROE ST, TALLAHASSEE, FL
Name
職員
969
Name
次回の収益日
2025-10-21
Name
最新のSEC提出書
Name
CCBG's Discussions on Twitter

CCBG を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Banks - Regional icon
CCBG
Capital City Bank Group Inc
42.13 726.62M 223.65M 51.11M 59.31M 3.00
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
36.44 187.38B 56.29B 8.73B 11.69B 2.0102
Banks - Regional icon
IBN
Icici Bank Ltd Adr
29.95 106.55B 35.48B 6.63B 9.52B 1.6837
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
7.395 90.75B 55.84B 6.84B 0 0.5435
Banks - Regional icon
USB
U S Bancorp
53.48 82.94B 42.81B 7.17B 9.90B 4.3685
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
210.63 81.86B 33.94B 6.55B 8.81B 15.50

Capital City Bank Group Inc Stock (CCBG) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-07-29 ダウングレード Piper Sandler Overweight → Neutral
2024-07-24 繰り返されました Hovde Group Market Perform
2024-01-24 アップグレード Janney Neutral → Buy
2024-01-05 開始されました Piper Sandler Overweight
2023-11-15 ダウングレード DA Davidson Buy → Neutral
2022-04-26 アップグレード Piper Sandler Neutral → Overweight
2022-01-26 アップグレード Keefe Bruyette Mkt Perform → Outperform
2020-08-20 開始されました DA Davidson Neutral
2019-09-23 ダウングレード Hovde Group Outperform → Market Perform
2018-01-24 アップグレード Hovde Group Market Perform → Outperform
2018-01-24 アップグレード Sandler O'Neill Sell → Hold
2017-07-27 繰り返されました Hovde Group Market Perform
2016-12-21 ダウングレード Sandler O'Neill Hold → Sell
2016-11-28 ダウングレード Hovde Group Outperform → Market Perform
2015-10-21 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2013-06-20 開始されました MLV & Co Hold
2008-07-22 繰り返されました Sterne Agee Hold
2008-04-23 繰り返されました Sterne Agee Hold
すべてを表示

Capital City Bank Group Inc (CCBG) 最新ニュース

pulisher
06:32 AM

Uncovering US Undiscovered Gems in January 2026 - Yahoo Finance

06:32 AM
pulisher
01:09 AM

Capital City Bank Group (NASDAQ:CCBG) Upgraded at Zacks Research - Defense World

01:09 AM
pulisher
Jan 01, 2026

Capital City Bank Group (NASDAQ:CCBG) Rating Increased to Strong-Buy at Zacks Research - MarketBeat

Jan 01, 2026
pulisher
Dec 30, 2025

Staying power: Local businesses, institutions mark milestone anniversaries - Tallahassee Democrat

Dec 30, 2025
pulisher
Dec 29, 2025

IEL Limited Hits Price Floor — Bounce IncomingShort Interest Overview & Low Cost Portfolio Ideas - bollywoodhelpline.com

Dec 29, 2025
pulisher
Dec 29, 2025

Institutional investors own a significant stake of 49% in Capital City Bank Group, Inc. (NASDAQ:CCBG) - Yahoo Finance

Dec 29, 2025
pulisher
Dec 29, 2025

Inspire Investing LLC Has $456,000 Stock Position in Capital City Bank Group $CCBG - Defense World

Dec 29, 2025
pulisher
Dec 29, 2025

Steel Strips Infrastructures Limited (513173) Hits 52 Week HighEvening Star Patterns & Affordable Stock Market Tips - bollywoodhelpline.com

Dec 29, 2025
pulisher
Dec 25, 2025

Tech Rally: Can Capital City Bank Group Inc stock maintain growth trajectory2025 Geopolitical Influence & Short-Term High Return Ideas - moha.gov.vn

Dec 25, 2025
pulisher
Dec 22, 2025

Capital City Bank Group (NASDAQ:CCBG) Shares Gap DownHere's Why - MarketBeat

Dec 22, 2025
pulisher
Dec 21, 2025

Can Uni Abex Alloy Products Limited Bounce Back From Weekly LowStock Buyback Announcements & Unlock Free Weekly Portfolio Checkups - Bollywood Helpline

Dec 21, 2025
pulisher
Dec 19, 2025

Is Capital City Bank Group Inc. stock dividend yield sustainableMarket Trend Report & Weekly Consistent Profit Watchlists - DonanımHaber

Dec 19, 2025
pulisher
Dec 19, 2025

Will Capital City Bank Group Inc. stock split attract more investorsPortfolio Performance Summary & Daily Profit Focused Stock Screening - DonanımHaber

Dec 19, 2025
pulisher
Dec 19, 2025

How supply chain issues affect Capital City Bank Group Inc. stockEarnings Growth Report & Risk Managed Investment Signals - DonanımHaber

Dec 19, 2025
pulisher
Dec 19, 2025

What risks investors should watch in Capital City Bank Group Inc. stockJuly 2025 Volume & AI Powered Buy and Sell Recommendations - DonanımHaber

Dec 19, 2025
pulisher
Dec 19, 2025

Capital City Bank Group (NASDAQ:CCBG) Share Price Passes Above 200 Day Moving AverageHere's Why - MarketBeat

Dec 19, 2025
pulisher
Dec 17, 2025

Will Sinnar Bidi Udyog Limited Sustain Its Chart BreakoutAI-Driven Market Analysis & Rapid Wealth Building Tips - Bollywood Helpline

Dec 17, 2025
pulisher
Dec 11, 2025

Capital City Bank Group (NASDAQ:CCBG) Reaches New 12-Month HighWhat's Next? - MarketBeat

Dec 11, 2025
pulisher
Dec 10, 2025

M&T Bank Sees M&A High in Its Capital-Deployment Plans, CFO Says - Bloomberg.com

Dec 10, 2025
pulisher
Dec 05, 2025

American Century Companies Inc. Grows Stock Position in Capital City Bank Group $CCBG - Defense World

Dec 05, 2025
pulisher
Dec 03, 2025

DATA BREACH ALERT: Edelson Lechtzin LLP is Investigating - GlobeNewswire

Dec 03, 2025
pulisher
Dec 03, 2025

Capital City Bank Group (CCBG) director reports DSPP stock purchase - Stock Titan

Dec 03, 2025
pulisher
Nov 30, 2025

Capital City Bank Group, Inc.: - MarketScreener

Nov 30, 2025
pulisher
Nov 30, 2025

Capital City Bank Group (NASDAQ:CCBG) Shares Pass Above 200 Day Moving AverageWhat's Next? - MarketBeat

Nov 30, 2025
pulisher
Nov 26, 2025

Validea's Top Financial Stocks Based On Martin Zweig11/26/2025 - Nasdaq

Nov 26, 2025
pulisher
Nov 26, 2025

First Guaranty Bancshares (NASDAQ:FGBI) & Capital City Bank Group (NASDAQ:CCBG) Critical Analysis - Defense World

Nov 26, 2025
pulisher
Nov 24, 2025

US Market's Hidden Treasures 3 Undiscovered Gems to Explore - Yahoo Finance

Nov 24, 2025
pulisher
Nov 24, 2025

Capital City Bank GroupCommon Stock (Nasdaq:CCBG) Stock Quote - Markets Financial Content

Nov 24, 2025
pulisher
Nov 22, 2025

Capital City Bank Group to Issue Quarterly Dividend of $0.26 (NASDAQ:CCBG) - MarketBeat

Nov 22, 2025
pulisher
Nov 21, 2025

Capital City Bank Group, Inc. Announces Cash Dividend - The Manila Times

Nov 21, 2025
pulisher
Nov 20, 2025

Capital City Bank Group declares quarterly dividend of $0.26 per share - Investing.com Nigeria

Nov 20, 2025
pulisher
Nov 20, 2025

Capital City Bank Keeps Quarterly Dividend at $0.26 a Share, Payable Dec. 15 to Holders of Record on Dec. 1 - MarketScreener

Nov 20, 2025
pulisher
Nov 20, 2025

Capital City Bank Group, Inc. Affirms Shareholder Commitment with Latest Dividend Declaration - Markets Financial Content

Nov 20, 2025
pulisher
Nov 20, 2025

Capital City Bank Group, Inc. Declares Quarterly Cash Dividend of $0.26 per Share - Quiver Quantitative

Nov 20, 2025
pulisher
Nov 20, 2025

Equillium to Participate in Upcoming Investor Conferences - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Red River Bancshares, Inc. Announces Quarterly Cash Dividend - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Information on the total number of voting rights and shares - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Unity Bancorp, Inc. Announces Executive Leadership Promotions - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Capital City Bank Group, Inc. Announces Quarterly Cash Dividend, Payable on December 15, 2025 - MarketScreener

Nov 20, 2025
pulisher
Nov 20, 2025

CapsoVision to Participate in the Benchmark 14th Annual Discovery Investor Conference - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Madrigal Pharmaceuticals Announces Grants of Inducement Awards under Nasdaq Listing Rule 5635(c)(4) - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Zumiez Inc. to Report Fiscal 2025 Third Quarter Results - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

PROCEPT BioRobotics® to Present at Upcoming 37th Annual Piper Sandler Healthcare Conference on December 2, 2025 - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Praxis Precision Medicines to Participate in Upcoming Fireside Chat - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Olema Oncology Announces Closing of $218.5 Million Public Offering of Common Stock and Full Exercise of Underwriters’ Option to Purchase Additional Shares - The Manila Times

Nov 20, 2025
pulisher
Nov 19, 2025

Price action breakdown for Capital City Bank Group Inc.Weekly Market Report & Safe Capital Growth Tips - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

[Form 4] CAPITAL CITY BANK GROUP INC Insider Trading Activity - Stock Titan

Nov 19, 2025
pulisher
Nov 19, 2025

Will Capital City Bank Group Inc. stock sustain high P E ratiosLayoff News & Reliable Breakout Forecasts - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

How Capital City Bank Group Inc. stock compares to market leadersMarket Sentiment Review & Safe Swing Trade Setup Alerts - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Capital City Bank Group Inc. stock trend outlook and recovery pathWeekly Risk Report & High Yield Equity Trading Tips - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Capital City Bank Group Inc. stock trend forecastJuly 2025 Intraday Action & Daily Entry Point Alerts - newser.com

Nov 19, 2025

Capital City Bank Group Inc (CCBG) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
banks_regional NWG
$17.75
price up icon 1.46%
banks_regional DB
$39.40
price up icon 2.13%
banks_regional LYG
$5.375
price up icon 1.42%
$7.26
price up icon 1.40%
banks_regional NU
$16.93
price up icon 1.08%
banks_regional PNC
$210.87
price up icon 1.04%
大文字化:     |  ボリューム (24 時間):