44.21
price up icon0.87%   0.38
after-market アフターアワーズ: 44.21
loading
前日終値:
$43.83
開ける:
$43.2
24時間の取引高:
80,481
Relative Volume:
0.84
時価総額:
$758.30M
収益:
$291.06M
当期純損益:
$61.56M
株価収益率:
12.28
EPS:
3.6011
ネットキャッシュフロー:
$80.03M
1週間 パフォーマンス:
+1.94%
1か月 パフォーマンス:
+2.08%
6か月 パフォーマンス:
+5.79%
1年 パフォーマンス:
+22.84%
1日の値動き範囲:
Value
$42.90
$44.33
1週間の範囲:
Value
$42.78
$44.33
52週間の値動き範囲:
Value
$32.38
$46.83

Capital City Bank Group Inc Stock (CCBG) Company Profile

Name
名前
Capital City Bank Group Inc
Name
セクター
Financial (5819)
Name
電話
(850) 671-0300
Name
住所
217 N MONROE ST, TALLAHASSEE, FL
Name
職員
927
Name
次回の収益日
2026-04-20
Name
最新のSEC提出書
Name
CCBG's Discussions on Twitter

Compare CCBG vs HDB, MFG, ITUB, IBN, PNC

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
CCBG icon
CCBG
Capital City Bank Group Inc
44.21 758.30M 291.06M 61.56M 80.03M 3.6011
HDB icon
HDB
Hdfc Bank Ltd Adr
24.83 127.41B 57.26B 8.88B 11.69B 2.0334
MFG icon
MFG
Mizuho Financial Group Inc Adr
8.16 99.81B 54.80B 7.09B 0 0.5662
ITUB icon
ITUB
Itau Unibanco Holding S A Adr
8.34 91.92B 77.66B 8.22B 22.47B 0.7072
IBN icon
IBN
Icici Bank Ltd Adr
25.61 91.68B 35.26B 6.50B 9.52B 1.6823
PNC icon
PNC
Pnc Financial Services Group Inc
211.70 85.39B 33.94B 6.95B 9.45B 16.60

Capital City Bank Group Inc Stock (CCBG) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-28 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2024-07-29 ダウングレード Piper Sandler Overweight → Neutral
2024-07-24 繰り返されました Hovde Group Market Perform
2024-01-24 アップグレード Janney Neutral → Buy
2024-01-05 開始されました Piper Sandler Overweight
2023-11-15 ダウングレード DA Davidson Buy → Neutral
2022-04-26 アップグレード Piper Sandler Neutral → Overweight
2022-01-26 アップグレード Keefe Bruyette Mkt Perform → Outperform
2020-08-20 開始されました DA Davidson Neutral
2019-09-23 ダウングレード Hovde Group Outperform → Market Perform
2018-01-24 アップグレード Hovde Group Market Perform → Outperform
2018-01-24 アップグレード Sandler O'Neill Sell → Hold
2017-07-27 繰り返されました Hovde Group Market Perform
2016-12-21 ダウングレード Sandler O'Neill Hold → Sell
2016-11-28 ダウングレード Hovde Group Outperform → Market Perform
2015-10-21 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2013-06-20 開始されました MLV & Co Hold
2008-07-22 繰り返されました Sterne Agee Hold
2008-04-23 繰り返されました Sterne Agee Hold
すべてを表示

Capital City Bank Group Inc (CCBG) 最新ニュース

pulisher
Apr 05, 2026

Aug Patterns: What is Capital City Bank Group Incs P E ratio telling us2026 Key Highlights & Real-Time Chart Breakout Alerts - baoquankhu1.vn

Apr 05, 2026
pulisher
Apr 01, 2026

Aug Big Picture: What is Capital City Bank Group Incs debt to equity ratio2026 Bull vs Bear & Comprehensive Market Scan Insights - baoquankhu1.vn

Apr 01, 2026
pulisher
Mar 30, 2026

Stock List: Research Stocks from Around the World - GuruFocus

Mar 30, 2026
pulisher
Mar 30, 2026

BankUnited Rewards Shareholders With a 6.1% Dividend Hike - theglobeandmail.com

Mar 30, 2026
pulisher
Mar 30, 2026

Aug Fed Impact: What is Capital City Bank Group Incs 5 year growth outlookGap Up & Low Drawdown Trading Techniques - baoquankhu1.vn

Mar 30, 2026
pulisher
Mar 30, 2026

Short Interest in Capital City Bank Group (NASDAQ:CCBG) Rises By 23.6% - marketbeat.com

Mar 30, 2026
pulisher
Mar 29, 2026

Aug Sectors: Should I invest in Capital City Bank Group Inc before earningsPortfolio Growth Summary & AI Forecasted Entry and Exit Points - baoquankhu1.vn

Mar 29, 2026
pulisher
Mar 29, 2026

Keep an eye on these 4 bank stocks with recent dividend hikes - MSN

Mar 29, 2026
pulisher
Mar 28, 2026

Resistance Check: Is Capital City Bank Group Inc undervalued by DCF analysis2026 Year in Review & Fast Gaining Stock Reports - baoquankhu1.vn

Mar 28, 2026
pulisher
Mar 28, 2026

Europe Stocks: Research Stocks from Europe Stock Market - GuruFocus

Mar 28, 2026
pulisher
Mar 28, 2026

Capital City Bank Group (NASDAQ:CCBG) Downgraded by Wall Street Zen to Sell - marketbeat.com

Mar 28, 2026
pulisher
Mar 27, 2026

Is Capital City Bank Group Inc undervalued by DCF analysis2026 Year in Review & Fast Gaining Stock Reports - baoquankhu1.vn

Mar 27, 2026
pulisher
Mar 27, 2026

Capital City Bank Group (NASDAQ:CCBG) Stock Crosses Above Two Hundred Day Moving AverageHere's What Happened - marketbeat.com

Mar 27, 2026
pulisher
Mar 24, 2026

Aug Technicals: Is Capital City Bank Group Inc stock influenced by commodity prices2026 Update & Real-Time Price Movement Reports - baoquankhu1.vn

Mar 24, 2026
pulisher
Mar 23, 2026

Estate transfer adjusts holdings for Capital City Bank (CCBG) director Butler - Stock Titan

Mar 23, 2026
pulisher
Mar 21, 2026

Tranche Update on Capital City Bank Group, Inc.'s Equity Buyback Plan announced on February 2, 2024. - MarketScreener

Mar 21, 2026
pulisher
Mar 17, 2026

CCBG Should I Buy - Intellectia AI

Mar 17, 2026
pulisher
Mar 15, 2026

Clark Capital Management Group Inc. Purchases 26,506 Shares of Bank of America Corporation $BAC - MarketBeat

Mar 15, 2026
pulisher
Mar 14, 2026

Capital City Bank Group (NASDAQ:CCBG) Sees Significant Decrease in Short Interest - MarketBeat

Mar 14, 2026
pulisher
Mar 11, 2026

Capital City Bank Group Stock Live Price, Chart, Analysis, News & Forecast – Buy, Sell & Trade US Equities Today - Mint

Mar 11, 2026
pulisher
Mar 10, 2026

CAPITAL CITY BANK GROUP INC ($CCBG) COB and CEO 2025 Pay Revealed - Quiver Quantitative

Mar 10, 2026
pulisher
Mar 10, 2026

Aug Sentiment: Is Capital City Bank Group Inc stock suitable for long term investingMarket Activity Report & Fast Gain Swing Trade Alerts - baoquankhu1.vn

Mar 10, 2026
pulisher
Mar 10, 2026

[ARS] CAPITAL CITY BANK GROUP INC SEC Filing - Stock Titan

Mar 10, 2026
pulisher
Mar 08, 2026

Capital City Bank Group, Inc.: - MarketScreener

Mar 08, 2026
pulisher
Mar 07, 2026

Teton Advisors LLC Buys Shares of 71,500 Capital City Bank Group $CCBG - MarketBeat

Mar 07, 2026
pulisher
Mar 06, 2026

Capital City Bank Group Experiences Revision in Stock Evaluation Amid Market Dynamics - Markets Mojo

Mar 06, 2026
pulisher
Mar 04, 2026

Southern Co (SO) Stock Price, Trades & News - GuruFocus

Mar 04, 2026
pulisher
Mar 02, 2026

Director at CAPITAL CITY BANK GROUP (CCBG) receives 757 restricted shares award - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

Director at CAPITAL CITY BANK GROUP (CCBG) granted 757 restricted shares - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

Director Kimberly Crowell receives 757 CCBG shares in equity grant - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

Director Bonnie Davenport granted 757 restricted CCBG shares under incentive plan - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

Director at Capital City Bank (NASDAQ: CCBG) granted 757 shares - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

Director Ashbel Williams (CCBG) granted 757 restricted shares vesting in 2026 - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

Director Laura L. Johnson receives 757 restricted CCBG shares in equity grant - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

Director at Capital City Bank Group (CCBG) awarded 757 restricted shares - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

Director William E. Grant awarded 757 CCBG shares (NASDAQ: CCBG) - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

Capital City Bank (NASDAQ: CCBG) director awarded 757 restricted shares, updates IRA holdings - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

Keep An Eye on These 4 Bank Stocks With Recent Dividend Hikes - Bitget

Mar 02, 2026
pulisher
Mar 01, 2026

Capital City Bank Group (NASDAQ:CCBG) Raised to Hold at Wall Street Zen - Defense World

Mar 01, 2026
pulisher
Feb 28, 2026

CCBG Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Feb 28, 2026
pulisher
Feb 28, 2026

CCBG Earning Date, Earning Analysis and Earning Prediction - Intellectia AI

Feb 28, 2026
pulisher
Feb 27, 2026

Dividend Champion, Contender, And Challenger Highlights: Week Of March 1 - Seeking Alpha

Feb 27, 2026
pulisher
Feb 27, 2026

CAPITAL CITY BANK GROUP INC SEC 10-K Report - TradingView

Feb 27, 2026
pulisher
Feb 27, 2026

Capital City Bank Group (NASDAQ:CCBG) Raises Dividend to $0.27 Per Share - MarketBeat

Feb 27, 2026
pulisher
Feb 26, 2026

Capital City Bank Group increases cash dividend - marketscreener.com

Feb 26, 2026
pulisher
Feb 26, 2026

Capital City Bank Group Increases Cash Dividend - TradingView

Feb 26, 2026
pulisher
Feb 26, 2026

Capital City Bank Raises Quarterly Dividend to $0.27 a Share, Payable March 23 to Holders of Record March 9 - marketscreener.com

Feb 26, 2026
pulisher
Feb 26, 2026

Capital City Bank Group, Inc. Increases Cash Dividend - marketscreener.com

Feb 26, 2026
pulisher
Feb 26, 2026

Capital City Bank Group, Inc. Increases Quarterly Cash Dividend, Payable on March 23, 2026 - marketscreener.com

Feb 26, 2026
pulisher
Feb 26, 2026

Capital City Bank boosts payout, now yielding 2.48% for investors - Stock Titan

Feb 26, 2026
pulisher
Feb 25, 2026

CCBGCapital City Bk Latest Stock News & Market Updates - Stock Titan

Feb 25, 2026

Capital City Bank Group Inc (CCBG) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
TFC TFC
$47.16
price up icon 0.96%
NWG NWG
$15.29
price down icon 1.67%
NU NU
$14.15
price down icon 2.01%
LYG LYG
$5.21
price down icon 0.19%
USB USB
$52.95
price up icon 0.38%
PNC PNC
$211.70
price up icon 1.18%
大文字化:     |  ボリューム (24 時間):