42.51
price down icon1.16%   -0.50
after-market アフターアワーズ: 42.51
loading
前日終値:
$43.01
開ける:
$42.79
24時間の取引高:
29,729
Relative Volume:
0.70
時価総額:
$725.50M
収益:
$223.65M
当期純損益:
$51.11M
株価収益率:
14.17
EPS:
3
ネットキャッシュフロー:
$59.31M
1週間 パフォーマンス:
-2.81%
1か月 パフォーマンス:
-0.16%
6か月 パフォーマンス:
+17.17%
1年 パフォーマンス:
+21.70%
1日の値動き範囲:
Value
$42.27
$43.05
1週間の範囲:
Value
$42.27
$44.38
52週間の値動き範囲:
Value
$32.38
$44.69

Capital City Bank Group Inc Stock (CCBG) Company Profile

Name
名前
Capital City Bank Group Inc
Name
セクター
Financial (5355)
Name
電話
(850) 671-0300
Name
住所
217 N MONROE ST, TALLAHASSEE, FL
Name
職員
969
Name
次回の収益日
2025-07-22
Name
最新のSEC提出書
Name
CCBG's Discussions on Twitter

CCBG を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Banks - Regional icon
CCBG
Capital City Bank Group Inc
42.51 734.03M 223.65M 51.11M 59.31M 3.00
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
34.25 176.44B 57.21B 8.62B 11.69B 2.419
Banks - Regional icon
IBN
Icici Bank Ltd Adr
30.69 110.61B 35.46B 6.65B 9.52B 1.7207
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
6.78 84.40B 55.71B 5.98B 0 0.4733
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
202.74 80.37B 33.80B 6.24B 8.95B 14.62
Banks - Regional icon
USB
U S Bancorp
49.03 76.53B 42.13B 6.89B 7.48B 4.18

Capital City Bank Group Inc Stock (CCBG) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-07-29 ダウングレード Piper Sandler Overweight → Neutral
2024-07-24 繰り返されました Hovde Group Market Perform
2024-01-24 アップグレード Janney Neutral → Buy
2024-01-05 開始されました Piper Sandler Overweight
2023-11-15 ダウングレード DA Davidson Buy → Neutral
2022-04-26 アップグレード Piper Sandler Neutral → Overweight
2022-01-26 アップグレード Keefe Bruyette Mkt Perform → Outperform
2020-08-20 開始されました DA Davidson Neutral
2019-09-23 ダウングレード Hovde Group Outperform → Market Perform
2018-01-24 アップグレード Hovde Group Market Perform → Outperform
2018-01-24 アップグレード Sandler O'Neill Sell → Hold
2017-07-27 繰り返されました Hovde Group Market Perform
2016-12-21 ダウングレード Sandler O'Neill Hold → Sell
2016-11-28 ダウングレード Hovde Group Outperform → Market Perform
2015-10-21 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2013-06-20 開始されました MLV & Co Hold
2008-07-22 繰り返されました Sterne Agee Hold
2008-04-23 繰り返されました Sterne Agee Hold
すべてを表示

Capital City Bank Group Inc (CCBG) 最新ニュース

pulisher
Sep 24, 2025

Will earnings trigger a reversal in XNCRTake Profit & Weekly Watchlist of Top Performers - newser.com

Sep 24, 2025
pulisher
Sep 23, 2025

Capital City Bank Group: Even After Strong Performance, It's Still A Hold (NASDAQ:CCBG) - Seeking Alpha

Sep 23, 2025
pulisher
Sep 22, 2025

Will breakout in Capital City Bank Group Inc. lead to full recoveryTrade Volume Report & Daily Oversold Stock Bounce Ideas - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

Capital City Bank Group (NASDAQ:CCBG) Short Interest Up 19.8% in August - MarketBeat

Sep 22, 2025
pulisher
Sep 22, 2025

Ranking Capital City Bank Group Inc. among high performing stocks via tools - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

Published on: 2025-09-22 19:10:36 - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

Combining price and volume data for VYNEGap Down & Detailed Earnings Play Alerts - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

Will earnings trigger a reversal in Capital City Bank Group Inc.2025 Breakouts & Breakdowns & Real-Time Market Sentiment Alerts - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

Technical signs of recovery in KWESWMarket Volume Report & Weekly Top Stock Performers List - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

Using Python tools to backtest Capital City Bank Group Inc. strategies2025 Biggest Moves & Daily Stock Trend Watchlist - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

Reversal indicators forming on Capital City Bank Group Inc. stock2025 Top Decliners & Free Risk Controlled Daily Trade Plans - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

Visual analytics tools that track Capital City Bank Group Inc. performanceJuly 2025 Earnings & Technical Buy Zone Confirmations - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

How moving averages guide TRML tradingTreasury Yields & AI Powered Trade Plan Recommendations - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

Capital City Bank Group (NASDAQ:CCBG) Sees Strong Trading VolumeHere's Why - MarketBeat

Sep 22, 2025
pulisher
Sep 22, 2025

Rhumbline Advisers Trims Holdings in Capital City Bank Group $CCBG - Defense World

Sep 22, 2025
pulisher
Sep 21, 2025

Smart tools for monitoring Capital City Bank Group Inc.’s price action2025 Key Highlights & High Return Stock Watch Alerts - newser.com

Sep 21, 2025
pulisher
Sep 20, 2025

Will Capital City Bank Group Inc. rebound enough to break evenQuarterly Growth Report & Low Drawdown Trading Strategies - newser.com

Sep 20, 2025
pulisher
Sep 19, 2025

Will Capital City Bank Group Inc. stock go up soonMarket Risk Analysis & Weekly High Return Opportunities - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Sector ETF performance correlation with Capital City Bank Group Inc.2025 Winners & Losers & Verified Swing Trading Watchlists - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Is Capital City Bank Group Inc. stock ready for a breakoutAnalyst Upgrade & Free High Accuracy Swing Entry Alerts - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

What machine learning models say about Capital City Bank Group Inc.Short Setup & Daily Volume Surge Trade Alerts - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Co Inc.Entry Point & Free Community Consensus Stock Picks - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Price momentum metrics for USB Capital VIII Preferred Security explainedJuly 2025 Institutional & Fast Entry and Exit Trade Plans - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Understanding Capital City Bank Group Inc.’s price movement2025 Earnings Surprises & Low Drawdown Investment Strategies - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Real time pattern detection on Ascent Industries Co. stockRecession Risk & Safe Capital Investment Plans - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Buy Signal: What is Capital City Bank Group Incs 5 year growth outlookJuly 2025 Spike Watch & Comprehensive Market Scan Insights - خودرو بانک

Sep 19, 2025
pulisher
Sep 19, 2025

Full technical analysis of Applied Industrial Technologies Inc. stockIndex Update & Weekly High Return Stock Forecasts - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Key metrics from Capital City Bank Group Inc.’s quarterly data2025 Market Overview & Consistent Income Trade Ideas - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Real time social sentiment graph for Ionis Pharmaceuticals Inc.2025 Institutional Moves & Weekly Top Performers Watchlists - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Candlestick signals on Capital City Bank Group Inc. stock todayJuly 2025 Momentum & Accurate Technical Buy Alerts - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Leading vs lagging indicators on NAPPP performance2025 Top Gainers & Free High Return Stock Watch Alerts - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Is CRMLW a candidate for recovery playInsider Buying & Step-by-Step Swing Trade Plans - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Published on: 2025-09-19 00:06:58 - newser.com

Sep 19, 2025
pulisher
Sep 18, 2025

Market Outlook: Can Capital City Bank Group Inc beat the S P 500Dollar Strength & Free Daily Entry Point Trade Alerts - خودرو بانک

Sep 18, 2025
pulisher
Sep 18, 2025

Detecting support and resistance levels for Capital City Bank Group Inc.2025 Performance Recap & Weekly High Momentum Picks - newser.com

Sep 18, 2025
pulisher
Sep 18, 2025

Weekly Recap: Is Capital City Bank Group Inc undervalued by DCF analysis2025 Key Lessons & Long-Term Growth Portfolio Plans - خودرو بانک

Sep 18, 2025
pulisher
Sep 18, 2025

Is Nephros Inc. stock ready for a breakoutJuly 2025 Trade Ideas & Risk Adjusted Buy/Sell Alerts - newser.com

Sep 18, 2025
pulisher
Sep 18, 2025

Aug Selloffs: Should I trade or invest in Capital City Bank Group Inc - khodrobank.com

Sep 18, 2025
pulisher
Sep 18, 2025

What recovery options are there for Third Coast Bancshares Inc.Weekly Earnings Recap & Weekly Top Gainers Trade List - newser.com

Sep 18, 2025
pulisher
Sep 18, 2025

Momentum divergence signals in BHRB chart2025 Fundamental Recap & Capital Protection Trading Alerts - newser.com

Sep 18, 2025
pulisher
Sep 18, 2025

How institutional ownership impacts Capital City Bank Group Inc. stockQuarterly Risk Review & Low Risk High Reward Ideas - newser.com

Sep 18, 2025
pulisher
Sep 18, 2025

Chart overlay techniques for tracking Acadian Asset Management Inc.Quarterly Risk Review & Long-Term Capital Growth Strategies - newser.com

Sep 18, 2025
pulisher
Sep 18, 2025

Capital City Bank : Welcomes Commercial Banker Stuart Chandronnet - MarketScreener

Sep 18, 2025
pulisher
Sep 18, 2025

Inspire Investing LLC Grows Stock Holdings in Capital City Bank Group $CCBG - MarketBeat

Sep 18, 2025
pulisher
Sep 18, 2025

How to integrate Capital City Bank Group Inc. into portfolio analysis toolsWatch List & Real-Time Volume Trigger Notifications - newser.com

Sep 18, 2025
pulisher
Sep 18, 2025

Capital City Bank Group, Inc. Increases Cash Dividend - MSN

Sep 18, 2025
pulisher
Sep 17, 2025

What data driven models say about PB Bankshares Inc.’s futureGDP Growth & Real-Time Buy Zone Alerts - newser.com

Sep 17, 2025
pulisher
Sep 17, 2025

Sentiment Review: What is Capital City Bank Group Incs P E ratio telling us2025 Short Interest & Accurate Entry and Exit Point Alerts - خودرو بانک

Sep 17, 2025
pulisher
Sep 17, 2025

Technical analysis overview for INMD stockMarket Sentiment Report & Daily Momentum Trading Reports - newser.com

Sep 17, 2025
pulisher
Sep 17, 2025

How high can Paramount Global stock go2025 Year in Review & Real-Time Stock Entry Alerts - newser.com

Sep 17, 2025
pulisher
Sep 17, 2025

Capital City Bank Group (NASDAQ:CCBG) Stock Passes Above Two Hundred Day Moving AverageShould You Sell? - MarketBeat

Sep 17, 2025

Capital City Bank Group Inc (CCBG) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
banks_regional NWG
$13.62
price down icon 2.01%
banks_regional TFC
$45.74
price down icon 0.33%
banks_regional NU
$15.78
price down icon 1.44%
banks_regional LYG
$4.39
price down icon 1.79%
banks_regional DB
$35.22
price down icon 2.03%
banks_regional USB
$49.03
price down icon 0.31%
大文字化:     |  ボリューム (24 時間):