44.39
price up icon0.61%   0.27
after-market アフターアワーズ: 44.32 -0.07 -0.16%
loading
前日終値:
$44.12
開ける:
$44.04
24時間の取引高:
82,684
Relative Volume:
1.61
時価総額:
$757.69M
収益:
$223.65M
当期純損益:
$51.11M
株価収益率:
14.80
EPS:
3
ネットキャッシュフロー:
$59.31M
1週間 パフォーマンス:
+4.34%
1か月 パフォーマンス:
+8.53%
6か月 パフォーマンス:
+16.91%
1年 パフォーマンス:
+12.10%
1日の値動き範囲:
Value
$43.94
$44.85
1週間の範囲:
Value
$41.54
$44.85
52週間の値動き範囲:
Value
$32.38
$44.85

Capital City Bank Group Inc Stock (CCBG) Company Profile

Name
名前
Capital City Bank Group Inc
Name
セクター
Financial (5613)
Name
電話
(850) 671-0300
Name
住所
217 N MONROE ST, TALLAHASSEE, FL
Name
職員
969
Name
次回の収益日
2025-10-21
Name
最新のSEC提出書
Name
CCBG's Discussions on Twitter

CCBG を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Banks - Regional icon
CCBG
Capital City Bank Group Inc
44.39 753.08M 223.65M 51.11M 59.31M 3.00
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
35.83 181.62B 56.29B 8.73B 11.69B 2.0102
Banks - Regional icon
IBN
Icici Bank Ltd Adr
30.20 108.46B 35.48B 6.63B 9.52B 1.6837
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
7.35 90.51B 55.84B 6.84B 0 0.5435
Banks - Regional icon
USB
U S Bancorp
53.58 83.26B 42.81B 7.17B 9.90B 4.3685
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
211.49 81.17B 33.94B 6.55B 8.81B 15.50

Capital City Bank Group Inc Stock (CCBG) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-07-29 ダウングレード Piper Sandler Overweight → Neutral
2024-07-24 繰り返されました Hovde Group Market Perform
2024-01-24 アップグレード Janney Neutral → Buy
2024-01-05 開始されました Piper Sandler Overweight
2023-11-15 ダウングレード DA Davidson Buy → Neutral
2022-04-26 アップグレード Piper Sandler Neutral → Overweight
2022-01-26 アップグレード Keefe Bruyette Mkt Perform → Outperform
2020-08-20 開始されました DA Davidson Neutral
2019-09-23 ダウングレード Hovde Group Outperform → Market Perform
2018-01-24 アップグレード Hovde Group Market Perform → Outperform
2018-01-24 アップグレード Sandler O'Neill Sell → Hold
2017-07-27 繰り返されました Hovde Group Market Perform
2016-12-21 ダウングレード Sandler O'Neill Hold → Sell
2016-11-28 ダウングレード Hovde Group Outperform → Market Perform
2015-10-21 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2013-06-20 開始されました MLV & Co Hold
2008-07-22 繰り返されました Sterne Agee Hold
2008-04-23 繰り返されました Sterne Agee Hold
すべてを表示

Capital City Bank Group Inc (CCBG) 最新ニュース

pulisher
Dec 05, 2025

American Century Companies Inc. Grows Stock Position in Capital City Bank Group $CCBG - Defense World

Dec 05, 2025
pulisher
Nov 30, 2025

Capital City Bank Group, Inc.: - MarketScreener

Nov 30, 2025
pulisher
Nov 30, 2025

Capital City Bank Group (NASDAQ:CCBG) Shares Pass Above 200 Day Moving AverageWhat's Next? - MarketBeat

Nov 30, 2025
pulisher
Nov 26, 2025

Validea's Top Financial Stocks Based On Martin Zweig11/26/2025 - Nasdaq

Nov 26, 2025
pulisher
Nov 24, 2025

US Market's Hidden Treasures 3 Undiscovered Gems to Explore - Yahoo Finance

Nov 24, 2025
pulisher
Nov 24, 2025

Capital City Bank GroupCommon Stock (Nasdaq:CCBG) Stock Quote - Markets Financial Content

Nov 24, 2025
pulisher
Nov 22, 2025

Capital City Bank Group to Issue Quarterly Dividend of $0.26 (NASDAQ:CCBG) - MarketBeat

Nov 22, 2025
pulisher
Nov 21, 2025

Capital City Bank Group declares quarterly dividend of $0.26 per share - Investing.com Australia

Nov 21, 2025
pulisher
Nov 20, 2025

Capital City Bank Keeps Quarterly Dividend at $0.26 a Share, Payable Dec. 15 to Holders of Record on Dec. 1 - MarketScreener

Nov 20, 2025
pulisher
Nov 20, 2025

Capital City Bank Group, Inc. Affirms Shareholder Commitment with Latest Dividend Declaration - Markets Financial Content

Nov 20, 2025
pulisher
Nov 20, 2025

Capital City Bank Group, Inc. Declares Quarterly Cash Dividend of $0.26 per Share - Quiver Quantitative

Nov 20, 2025
pulisher
Nov 20, 2025

Capital City Bank Group, Inc. Announces Cash Dividend - The Globe and Mail

Nov 20, 2025
pulisher
Nov 20, 2025

Equillium to Participate in Upcoming Investor Conferences - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Red River Bancshares, Inc. Announces Quarterly Cash Dividend - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Information on the total number of voting rights and shares - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Unity Bancorp, Inc. Announces Executive Leadership Promotions - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Capital City Bank Group, Inc. Announces Quarterly Cash Dividend, Payable on December 15, 2025 - MarketScreener

Nov 20, 2025
pulisher
Nov 20, 2025

CapsoVision to Participate in the Benchmark 14th Annual Discovery Investor Conference - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Madrigal Pharmaceuticals Announces Grants of Inducement Awards under Nasdaq Listing Rule 5635(c)(4) - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Zumiez Inc. to Report Fiscal 2025 Third Quarter Results - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

PROCEPT BioRobotics® to Present at Upcoming 37th Annual Piper Sandler Healthcare Conference on December 2, 2025 - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Praxis Precision Medicines to Participate in Upcoming Fireside Chat - The Manila Times

Nov 20, 2025
pulisher
Nov 20, 2025

Olema Oncology Announces Closing of $218.5 Million Public Offering of Common Stock and Full Exercise of Underwriters’ Option to Purchase Additional Shares - The Manila Times

Nov 20, 2025
pulisher
Nov 19, 2025

Price action breakdown for Capital City Bank Group Inc.Weekly Market Report & Safe Capital Growth Tips - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

[Form 4] CAPITAL CITY BANK GROUP INC Insider Trading Activity - Stock Titan

Nov 19, 2025
pulisher
Nov 19, 2025

Will Capital City Bank Group Inc. stock sustain high P E ratiosLayoff News & Reliable Breakout Forecasts - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

How Capital City Bank Group Inc. stock compares to market leadersMarket Sentiment Review & Safe Swing Trade Setup Alerts - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Capital City Bank Group Inc. stock trend outlook and recovery pathWeekly Risk Report & High Yield Equity Trading Tips - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Capital City Bank Group Inc. stock trend forecastJuly 2025 Intraday Action & Daily Entry Point Alerts - newser.com

Nov 19, 2025
pulisher
Nov 18, 2025

Integrated Quantitative Investments LLC Acquires Shares of 8,542 Capital City Bank Group $CCBG - MarketBeat

Nov 18, 2025
pulisher
Nov 18, 2025

Capital City Bank Rises in American Banker’s 'Best Banks to Work For” List - The Manila Times

Nov 18, 2025
pulisher
Nov 18, 2025

Capital City Bank Rises in American Banker’s “Best Banks to Work For” List - MarketScreener

Nov 18, 2025
pulisher
Nov 18, 2025

Capital City Bank (CCBG) Marks 13th Year on Best Banks to Work For, Now Top 10 - Stock Titan

Nov 18, 2025
pulisher
Nov 18, 2025

Here's Why We Think Capital City Bank Group (NASDAQ:CCBG) Might Deserve Your Attention Today - Yahoo Finance

Nov 18, 2025
pulisher
Nov 17, 2025

Forecasting Capital City Bank Group Inc. price range with options dataInsider Selling & Stock Portfolio Risk Management - newser.com

Nov 17, 2025
pulisher
Nov 17, 2025

Using economic indicators to assess Capital City Bank Group Inc. potentialGold Moves & Low Risk High Reward Ideas - newser.com

Nov 17, 2025
pulisher
Nov 16, 2025

Using Bollinger Bands to evaluate Capital City Bank Group Inc.July 2025 EndofMonth & Reliable Trade Execution Plans - newser.com

Nov 16, 2025
pulisher
Nov 15, 2025

Risk adjusted return profile for Capital City Bank Group Inc. analyzedGold Moves & Fast Entry Momentum Trade Alerts - newser.com

Nov 15, 2025
pulisher
Nov 15, 2025

How high can Capital City Bank Group Inc. stock goQuarterly Earnings Report & Entry and Exit Point Strategies - newser.com

Nov 15, 2025
pulisher
Nov 15, 2025

About - BMO

Nov 15, 2025
pulisher
Nov 13, 2025

Risk vs reward if holding onto Capital City Bank Group Inc.Day Trade & Precise Buy Zone Tips - newser.com

Nov 13, 2025

Capital City Bank Group Inc (CCBG) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
banks_regional NWG
$16.75
price up icon 0.72%
banks_regional DB
$38.55
price up icon 2.34%
banks_regional LYG
$5.14
price up icon 1.98%
$7.27
price down icon 3.20%
banks_regional NU
$16.82
price up icon 0.78%
banks_regional PNC
$211.49
price up icon 2.18%
大文字化:     |  ボリューム (24 時間):