36.11
price up icon1.55%   0.55
after-market アフターアワーズ: 36.11
loading
前日終値:
$35.56
開ける:
$36
24時間の取引高:
22,706
Relative Volume:
0.97
時価総額:
$580.70M
収益:
$223.65M
当期純損益:
$51.11M
株価収益率:
12.04
EPS:
3
ネットキャッシュフロー:
$59.31M
1週間 パフォーマンス:
+6.05%
1か月 パフォーマンス:
+0.89%
6か月 パフォーマンス:
+3.20%
1年 パフォーマンス:
+33.20%
1日の値動き範囲:
Value
$34.93
$36.32
1週間の範囲:
Value
$33.64
$36.35
52週間の値動き範囲:
Value
$25.45
$40.86

Capital City Bank Group Inc Stock (CCBG) Company Profile

Name
名前
Capital City Bank Group Inc
Name
セクター
Financial (4997)
Name
電話
(850) 671-0300
Name
住所
217 N MONROE ST, TALLAHASSEE, FL
Name
職員
969
Name
次回の収益日
2025-04-21
Name
最新のSEC提出書
Name
CCBG's Discussions on Twitter

CCBG を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Banks - Regional icon
CCBG
Capital City Bank Group Inc
36.11 580.70M 223.65M 51.11M 59.31M 3.00
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
75.18 177.05B 23.97B 7.51B 11.69B 3.1961
Banks - Regional icon
IBN
Icici Bank Ltd Adr
34.08 120.21B 23.28B 5.88B 9.52B 1.6401
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
154.45 61.50B 21.11B 6.04B 7.88B 14.16
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
4.87 60.60B 23.80B 5.86B 0 0.4628
Banks - Regional icon
USB
U S Bancorp
39.00 60.26B 27.58B 6.69B 11.27B 4.04

Capital City Bank Group Inc Stock (CCBG) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-07-29 ダウングレード Piper Sandler Overweight → Neutral
2024-07-24 繰り返されました Hovde Group Market Perform
2024-01-24 アップグレード Janney Neutral → Buy
2024-01-05 開始されました Piper Sandler Overweight
2023-11-15 ダウングレード DA Davidson Buy → Neutral
2022-04-26 アップグレード Piper Sandler Neutral → Overweight
2022-01-26 アップグレード Keefe Bruyette Mkt Perform → Outperform
2020-08-20 開始されました DA Davidson Neutral
2019-09-23 ダウングレード Hovde Group Outperform → Market Perform
2018-01-24 アップグレード Hovde Group Market Perform → Outperform
2018-01-24 アップグレード Sandler O'Neill Sell → Hold
2017-07-27 繰り返されました Hovde Group Market Perform
2016-12-21 ダウングレード Sandler O'Neill Hold → Sell
2016-11-28 ダウングレード Hovde Group Outperform → Market Perform
2015-10-21 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2013-06-20 開始されました MLV & Co Hold
2008-07-22 繰り返されました Sterne Agee Hold
2008-04-23 繰り返されました Sterne Agee Hold
すべてを表示

Capital City Bank Group Inc (CCBG) 最新ニュース

pulisher
06:42 AM

Capital City Bank Group First Quarter 2025 Earnings: Beats Expectations - Yahoo Finance

06:42 AM
pulisher
06:12 AM

CVRx, Inc. (NASDAQ:CVRX) Shares Sold by Alliancebernstein L.P. - Defense World

06:12 AM
pulisher
06:09 AM

Russell Investments Group Ltd. Lowers Stock Position in Sylvamo Co. (NYSE:SLVM) - Defense World

06:09 AM
pulisher
05:37 AM

Red River Bancshares, Inc. (NASDAQ:RRBI) Stake Lowered by Russell Investments Group Ltd. - Defense World

05:37 AM
pulisher
05:28 AM

Russell Investments Group Ltd. Has $1 Million Position in Oshkosh Co. (NYSE:OSK) - Defense World

05:28 AM
pulisher
05:28 AM

Orion S.A. (NYSE:OEC) Shares Bought by Russell Investments Group Ltd. - Defense World

05:28 AM
pulisher
05:26 AM

Russell Investments Group Ltd. Decreases Stock Holdings in Century Aluminum (NASDAQ:CENX) - Defense World

05:26 AM
pulisher
05:22 AM

Russell Investments Group Ltd. Buys 19,688 Shares of Montrose Environmental Group, Inc. (NYSE:MEG) - Defense World

05:22 AM
pulisher
05:10 AM

Russell Investments Group Ltd. Sells 6,327 Shares of EVERTEC, Inc. (NYSE:EVTC) - Defense World

05:10 AM
pulisher
05:04 AM

Geode Capital Management LLC Raises Stock Holdings in Nuvation Bio Inc. (NYSE:NUVB) - Defense World

05:04 AM
pulisher
05:03 AM

Russell Investments Group Ltd. Grows Position in Novartis AG (NYSE:NVS) - Defense World

05:03 AM
pulisher
05:02 AM

Russell Investments Group Ltd. Has $1.04 Million Stock Holdings in Bright Horizons Family Solutions Inc. (NYSE:BFAM) - Defense World

05:02 AM
pulisher
05:02 AM

UnitedHealth Group’s (UNH) “Strong-Buy” Rating Reaffirmed at Raymond James - Defense World

05:02 AM
pulisher
05:02 AM

Russell Investments Group Ltd. Grows Position in Kimball Electronics, Inc. (NASDAQ:KE) - Defense World

05:02 AM
pulisher
05:00 AM

Russell Investments Group Ltd. Acquires 62,949 Shares of AudioEye, Inc. (NASDAQ:AEYE) - Defense World

05:00 AM
pulisher
04:56 AM

AutoNation, Inc. (NYSE:AN) Position Cut by Russell Investments Group Ltd. - Defense World

04:56 AM
pulisher
04:55 AM

Russell Investments Group Ltd. Increases Stake in Mitsubishi UFJ Financial Group, Inc. (NYSE:MUFG) - Defense World

04:55 AM
pulisher
04:54 AM

Russell Investments Group Ltd. Decreases Holdings in Murphy Oil Co. (NYSE:MUR) - Defense World

04:54 AM
pulisher
04:54 AM

Russell Investments Group Ltd. Cuts Stock Holdings in Insteel Industries, Inc. (NASDAQ:IIIN) - Defense World

04:54 AM
pulisher
04:53 AM

Russell Investments Group Ltd. Purchases 7,340 Shares of Seadrill Limited (NYSE:SDRL) - Defense World

04:53 AM
pulisher
04:53 AM

Russell Investments Group Ltd. Sells 2,470 Shares of Triumph Group, Inc. (NYSE:TGI) - Defense World

04:53 AM
pulisher
04:52 AM

Enterprise Products Partners L.P. (NYSE:EPD) Shares Bought by Russell Investments Group Ltd. - Defense World

04:52 AM
pulisher
04:52 AM

Russell Investments Group Ltd. Decreases Position in Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) - Defense World

04:52 AM
pulisher
04:51 AM

Geode Capital Management LLC Sells 36,863 Shares of Cass Information Systems, Inc. (NASDAQ:CASS) - Defense World

04:51 AM
pulisher
04:49 AM

Russell Investments Group Ltd. Reduces Holdings in CRA International, Inc. (NASDAQ:CRAI) - Defense World

04:49 AM
pulisher
04:32 AM

UnitedHealth Group (NYSE:UNH) Price Target Lowered to $580.00 at Truist Financial - Defense World

04:32 AM
pulisher
04:30 AM

Russell Investments Group Ltd. Has $910,000 Stock Position in Genie Energy Ltd. (NYSE:GNE) - Defense World

04:30 AM
pulisher
04:28 AM

Geode Capital Management LLC Increases Stock Position in The Honest Company, Inc. (NASDAQ:HNST) - Defense World

04:28 AM
pulisher
04:28 AM

Geode Capital Management LLC Has $12.50 Million Position in Ouster, Inc. (NYSE:OUST) - Defense World

04:28 AM
pulisher
04:28 AM

Geode Capital Management LLC Buys 97,502 Shares of MidWestOne Financial Group, Inc. (NASDAQ:MOFG) - Defense World

04:28 AM
pulisher
04:23 AM

Russell Investments Group Ltd. Lowers Holdings in SandRidge Energy, Inc. (NYSE:SD) - Defense World

04:23 AM
pulisher
04:04 AM

Carriage Services, Inc. (NYSE:CSV) Stock Position Increased by Geode Capital Management LLC - Defense World

04:04 AM
pulisher
03:43 AM

Geode Capital Management LLC Raises Stock Position in Eos Energy Enterprises, Inc. (NASDAQ:EOSE) - Defense World

03:43 AM
pulisher
03:43 AM

Geode Capital Management LLC Grows Position in National Presto Industries, Inc. (NYSE:NPK) - Defense World

03:43 AM
pulisher
03:43 AM

Geode Capital Management LLC Raises Stake in A-Mark Precious Metals, Inc. (NASDAQ:AMRK) - Defense World

03:43 AM
pulisher
03:43 AM

Geode Capital Management LLC Reduces Stake in Hippo Holdings Inc. (NYSE:HIPO) - Defense World

03:43 AM
pulisher
03:43 AM

Geode Capital Management LLC Sells 4,072 Shares of Tiptree Inc. (NASDAQ:TIPT) - Defense World

03:43 AM
pulisher
03:43 AM

Geode Capital Management LLC Cuts Stake in Farmland Partners Inc. (NYSE:FPI) - Defense World

03:43 AM
pulisher
03:43 AM

Sinclair, Inc. (NASDAQ:SBGI) Shares Sold by Geode Capital Management LLC - Defense World

03:43 AM
pulisher
03:43 AM

Geode Capital Management LLC Sells 16,780 Shares of Accel Entertainment, Inc. (NYSE:ACEL) - Defense World

03:43 AM
pulisher
03:43 AM

Geode Capital Management LLC Raises Stake in First Financial Co. (NASDAQ:THFF) - Defense World

03:43 AM
pulisher
03:37 AM

Geode Capital Management LLC Grows Stake in TechTarget, Inc. (NASDAQ:TTGT) - Defense World

03:37 AM
pulisher
03:37 AM

Rayonier Advanced Materials Inc. (NYSE:RYAM) Shares Sold by Geode Capital Management LLC - Defense World

03:37 AM
pulisher
03:37 AM

Geode Capital Management LLC Lowers Position in Altimmune, Inc. (NASDAQ:ALT) - Defense World

03:37 AM
pulisher
03:37 AM

Geode Capital Management LLC Boosts Holdings in TPG RE Finance Trust, Inc. (NYSE:TRTX) - Defense World

03:37 AM
pulisher
03:37 AM

Geode Capital Management LLC Has $11.96 Million Stake in Energy Fuels Inc. (NYSEAMERICAN:UUUU) - Defense World

03:37 AM
pulisher
03:35 AM

Russell Investments Group Ltd. Sells 115,678 Shares of Under Armour, Inc. (NYSE:UAA) - Defense World

03:35 AM
pulisher
03:35 AM

Russell Investments Group Ltd. Reduces Holdings in Progyny, Inc. (NASDAQ:PGNY) - Defense World

03:35 AM
pulisher
03:35 AM

The Real Brokerage Inc. (NASDAQ:REAX) Shares Sold by Russell Investments Group Ltd. - Defense World

03:35 AM
pulisher
03:35 AM

Russell Investments Group Ltd. Sells 19,915 Shares of Steelcase Inc. (NYSE:SCS) - Defense World

03:35 AM
pulisher
03:35 AM

Russell Investments Group Ltd. Purchases 2,888 Shares of Structure Therapeutics Inc. (NASDAQ:GPCR) - Defense World

03:35 AM

Capital City Bank Group Inc (CCBG) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
banks_regional DB
$24.33
price up icon 4.56%
banks_regional NWG
$12.57
price up icon 3.29%
banks_regional NU
$11.19
price up icon 4.48%
banks_regional LYG
$3.87
price up icon 4.03%
$5.85
price up icon 2.81%
banks_regional USB
$39.00
price up icon 3.15%
大文字化:     |  ボリューム (24 時間):