銀行 - 地域別 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
BHB
Bar Harbor Bankshares Inc
35.31
+0.48%
882
532.70M
chart-BHB
Shore Bancshares Inc
16.16
+0.87%
691
531.91M
chart-SHBI
Peoples Financial Services Corp
53.00
-0.46%
1,819
521.23M
chart-PFIS
Kearny Financial Corp
8.11
+0.62%
1,241
519.98M
chart-KRNY
Flushing Financial Corp
17.13
+1.03%
805
491.26M
chart-FFIC
Third Coast Bancshares Inc
35.73
+0.20%
1,050
487.80M
chart-TCBX
Capital Bancorp Inc
27.98
-0.72%
295
457.32M
chart-CBNK
Northrim Bancorp Inc
81.81
+4.60%
21,515
450.11M
chart-NRIM
Unity Bancorp Inc
44.93
+1.30%
19,556
448.67M
chart-UNTY
Versabank
17.10
-0.82%
551
444.64M
chart-VBNK
Sierra Bancorp
30.98
+1.31%
889
444.40M
chart-BSRR
Enterprise Bancorp Inc
35.68
-1.73%
11,614
443.47M
chart-EBTC
Bank 7 Corp
47.00
-1.14%
15,128
439.13M
chart-BSVN
Farmers Merchants Bancorp Inc
31.77
-0.60%
2,127
437.15M
chart-FMAO
Carter Bankshares Inc
18.79
+0.00%
536
431.22M
chart-CARE
RBB
Rbb Bancorp
24.34
+0.17%
1,175
424.64M
chart-RBB
Orrstown Financial Services Inc
40.08
+0.48%
1,224
423.36M
chart-ORRF
Guaranty Bancshares Inc Tx
36.06
-0.79%
12,317
411.72M
chart-GNTY
First Business Financial Services Inc
49.80
+1.08%
16,948
411.35M
chart-FBIZ
Bank Of Marin Bancorp
25.66
-0.59%
558
410.92M
chart-BMRC
Financial Institutions Inc
26.72
+0.80%
1,752
407.58M
chart-FISI
BWB
Bridgewater Bancshares Inc
14.98
+0.61%
757
407.00M
chart-BWB
Acnb Corp
47.17
+0.42%
24,038
403.24M
chart-ACNB
West Bancorporation
23.75
+0.04%
1,064
399.27M
chart-WTBA
Red River Bancshares Inc
58.25
+1.60%
6,962
394.77M
chart-RRBI
Community West Bancshares
20.93
+1.06%
306
393.50M
chart-CWBC
Uscb Financial Holdings Inc
19.91
+0.75%
997
391.85M
chart-USCB
Home Bancorp Inc
48.08
-0.56%
10,621
388.30M
chart-HBCP
Northeast Community Bancorp Inc
29.45
+0.95%
938
376.31M
chart-NECB
First Bank Nj
14.48
+0.28%
503
363.63M
chart-FRBA
Newtekone Inc
13.88
+0.69%
1,227
363.01M
chart-NEWT
Fs Bancorp Inc
46.36
+0.55%
268
359.51M
chart-FSBW
Southern States Bancshares Inc
36.43
-1.45%
934
353.10M
chart-SSBK
Civista Bancshares Inc
22.50
+0.94%
562
351.87M
chart-CIVB
Southern First Bancshares Inc
43.04
+0.62%
13,985
351.24M
chart-SFST
First Internet Bancorp
40.10
+1.47%
2,076
342.38M
chart-INBK
OBT
Orange County Bancorp Inc
58.65
-0.88%
620
337.61M
chart-OBT
John Marshall Bancorp Inc
22.00
-7.21%
25,565
337.60M
chart-JMSB
Citizens Financial Services Inc
68.72
-0.01%
267
327.18M
chart-CZFS
Choiceone Financial Services Inc
36.32
-0.14%
417
320.95M
chart-COFS
First Of Long Island Corp
13.61
+0.66%
2,082
312.91M
chart-FLIC
First Bancorp Inc Me
28.38
+1.25%
188
312.62M
chart-FNLC
Fidelity D D Bancorp Inc
53.49
+0.68%
3,122
306.82M
chart-FDBC
Citizens Northern Corp
20.04
+1.26%
3,588
305.82M
chart-CZNC
Pioneer Bancorp Inc
11.68
+1.72%
27,221
303.38M
chart-PBFS
Primis Financial Corp
12.21
+0.00%
398
301.86M
chart-FRST
Blue Ridge Bankshares Inc (VA)
3.61
+1.40%
35,375
300.62M
chart-BRBS
Baycom Corp
27.83
+0.07%
908
300.07M
chart-BCML
Waterstone Financial Inc
15.21
+0.72%
762
297.60M
chart-WSBF
Colony Bankcorp Inc
16.97
+0.06%
34,504
297.43M
chart-CBAN
PCB
Pcb Bancorp
20.92
+0.00%
339
290.11M
chart-PCB
Ponce Financial Group Inc
12.68
+0.16%
1,397
287.69M
chart-PDLB
Mvb Financial Corp
21.79
+0.74%
1,514
278.74M
chart-MVBF
Plumas Bancorp
46.48
-2.74%
229
274.15M
chart-PLBC
Parke Bancorp Inc
22.84
-1.61%
24,232
270.26M
chart-PKBK
Linkbancorp Inc
7.28
+0.00%
300
269.63M
chart-LNKB
Timberland Bancorp Inc
32.77
+1.08%
158
254.01M
chart-TSBK
Blue Foundry Bancorp
11.05
-0.09%
650
253.01M
chart-BLFY
C F Financial Corp
74.48
-0.16%
10,090
250.09M
chart-CFFI
Bankwell Financial Group Inc
31.78
+0.48%
40,715
249.51M
chart-BWFG
SBT
Sterling Bancorp Inc
4.83
-0.62%
987
247.96M
chart-SBT
Princeton Bancorp Inc
35.93
+1.17%
6,922
246.08M
chart-BPRN
Middlefield Banc Corp
30.78
+1.58%
421
244.55M
chart-MBCN
Op Bancorp
16.50
-1.89%
214
242.47M
chart-OPBK
Fb Bancorp Inc
12.15
-0.33%
530
242.12M
chart-FBLA
Chemung Financial Corp
50.10
+0.39%
9,881
240.55M
chart-CHMG
Fvcbankcorp Inc
13.39
+0.41%
521
240.21M
chart-FVCB
Lcnb Corp
17.05
-1.35%
1,024
239.04M
chart-LCNB
Norwood Financial Corp
29.30
+0.86%
327
236.49M
chart-NWFL
Evans Bancorp Inc
42.83
+0.75%
2,691
235.55M
chart-EVBN
Finwise Bancorp
17.69
+0.11%
109
234.10M
chart-FINW
Virginia National Bankshares Corp
41.80
-1.60%
6,465
228.96M
chart-VABK
Investar Holding Corp
23.38
+0.04%
130
226.56M
chart-ISTR
Penns Woods Bancorp Inc
29.56
-0.13%
5,786
225.43M
chart-PWOD
First United Corp
34.39
+0.18%
149
222.20M
chart-FUNC
Bcb Bancorp Inc Nj
13.07
+0.42%
240
221.03M
chart-BCBP
Hawthorn Bancshares Inc
30.45
-0.49%
216
213.79M
chart-HWBK
Homestreet Inc
11.26
+0.03%
9,004
212.34M
chart-HMST
First National Corp Strasburg Va
22.90
+0.00%
461
205.78M
chart-FXNC
First Financial Northwest Inc
22.49
-0.04%
243
204.91M
chart-FFNW
First Western Financial Inc
20.95
+0.14%
674
200.53M
chart-MYFW
Essa Bancorp Inc
20.18
+0.45%
424
200.00M
chart-ESSA
Oak Valley Bancorp
29.08
+1.90%
4,138
199.54M
chart-OVLY
National Bankshares Inc
30.97
+0.06%
106
197.46M
chart-NKSH
Provident Bancorp Inc
11.07
+0.18%
1,118
195.39M
chart-PVBC
Western New England Bancorp Inc
8.975
-0.06%
1,471
188.01M
chart-WNEB
Bv Financial Inc
15.94
+0.57%
52,966
186.64M
chart-BVFL
First Community Corp
24.33
+9.13%
17,554
186.43M
chart-FCCO
Cf Bankshares Inc
26.12
+0.40%
969
175.29M
chart-CFBK
United Security Bancshares Ca
9.48
-0.11%
367
164.22M
chart-UBFO
Meridian Corp
14.35
-0.07%
1,610
160.40M
chart-MRBK
Hanover Bancorp Inc
22.58
-0.53%
306
159.26M
chart-HNVR
Ames National Corp
17.44
+0.57%
7,339
158.40M
chart-ATLO
Peoples Bancorp Of North Carolina Inc
30.11
+2.57%
13,832
156.95M
chart-PEBK
Chain Bridge Bancorp Inc
23.90
-1.24%
16,378
156.83M
chart-CBNA
First Guaranty Bancshares Inc
12.97
+4.33%
364
156.15M
chart-FGBI
Bankfinancial Corp
12.50
+0.48%
10,589
155.14M
chart-BFIN
Citizens Community Bancorp Inc Md
15.02
+1.40%
402
151.16M
chart-CZWI
Cb Financial Services Inc
29.49
+1.61%
4,317
151.10M
chart-CBFV
Franklin Financial Services Corp
33.60
+0.06%
1,735
148.43M
chart-FRAF
UNB
Union Bankshares Inc
31.33
+0.83%
1,656
140.01M
chart-UNB
Ecb Bancorp Inc
15.00
-0.60%
13,192
138.13M
chart-ECBK
Affinity Bancshares Inc
21.41
-0.42%
1,449
137.87M
chart-AFBI
Sb Financial Group Inc
20.85
-0.67%
250
135.20M
chart-SBFG
Richmond Mutual Bancorporation Inc
13.40
-2.10%
10,979
135.18M
chart-RMBI
Mainstreet Bancshares Inc
18.21
-1.10%
393
134.72M
chart-MNSB
Finward Bancorp
31.08
-0.22%
301
134.38M
chart-FNWD
Eagle Bancorp Montana Inc
16.45
-0.61%
25,944
131.96M
chart-EBMT
Sound Financial Bancorp Inc
52.81
-0.33%
1,423
129.30M
chart-SFBC
Landmark Bancorp Inc
23.00
-1.51%
861
124.80M
chart-LARK
Ohio Valley Banc Corp
27.61
+11.83%
7,197
120.13M
chart-OVBC
William Penn Bancorporation
12.94
+0.08%
27,205
118.42M
chart-WMPN
First Savings Financial Group Inc
29.11
+1.14%
15,392
112.40M
chart-FSFG
First Capital Inc
0.00
-0.44%
0
111.57M
chart-FCAP
Pathfinder Bancorp Inc
0.00
-1.39%
0
109.80M
chart-PBHC
Provident Financial Holdings Inc
15.90
+0.70%
910
108.64M
chart-PROV
Rhinebeck Bancorp Inc
9.93
+2.05%
1,075
108.10M
chart-RBKB
Riverview Bancorp Inc
5.15
+0.00%
888
107.24M
chart-RVSB
Old Point Financial Corp
20.52
+0.49%
100
103.08M
chart-OPOF
First Northwest Bancorp
10.72
-0.09%
121
100.68M
chart-FNWB
Bogota Financial Corp
8.045
+1.84%
125
99.84M
chart-BSBK
Sr Bancorp Inc
10.99
+0.61%
10,326
96.01M
chart-SRBK
Magyar Bancorp Inc
13.25
-1.21%
561
85.96M
chart-MGYR
Territorial Bancorp Inc
10.74
+1.89%
9,661
84.46M
chart-TBNK
Auburn National Bancorp Inc
22.80
+3.64%
3,602
77.46M
chart-AUBN
Lake Shore Bancorp
13.60
+1.19%
240
75.73M
chart-LSBK
United Bancorp Inc Martins Ferry Oh
12.32
-0.40%
5,799
70.73M
chart-UBCP
First Us Bancshares Inc
0.00
-0.16%
0
70.13M
chart-FUSB
Fifth District Bancorp Inc
12.48
+0.20%
12,814
69.44M
chart-FDSB
If Bancorp Inc
21.30
+0.90%
486
68.57M
chart-IROQ
Bank Of The James Financial Group Inc
14.54
+0.00%
5,959
66.06M
chart-BOTJ
Broadway Financial Corp
6.86
+0.07%
6,229
62.65M
chart-BYFC
Nsts Bancorp Inc
11.19
-0.09%
8,329
59.15M
chart-NSTS
Bayfirst Financial Corp
13.49
-2.15%
10,136
55.77M
chart-BAFN
Central Plains Bancshares Inc
14.50
-0.10%
2,442
55.18M
chart-CPBI
1895 Bancorp Of Wisconsin Inc
9.90
+0.00%
571
54.84M
chart-BCOW
Catalyst Bancorp Inc
11.47
+0.61%
8,969
50.48M
chart-CLST
Ameriserv Financial Inc
2.97
+5.92%
6,686
50.22M
chart-ASRV
Optimumbank Holdings Inc
4.96
-2.17%
534.74K
47.93M
chart-OPHC
Texas Community Bancshares Inc
14.80
+0.00%
1,157
46.70M
chart-TCBS
Cfsb Bancorp Inc
6.6414
-0.45%
4,374
43.70M
chart-CFSB
Summit State Bank
7.30
+1.35%
2,240
43.42M
chart-SSBI
First Seacoast Bancorp Inc
9.03
-0.77%
5,655
42.30M
chart-FSEA
Home Federal Bancorp Inc Louisiana
12.27
+0.00%
1,479
38.40M
chart-HFBL
Pb Bankshares Inc
14.11
+1.70%
9,748
33.77M
chart-PBBK
Kentucky First Federal Bancorp
2.60
+0.57%
9,213
21.03M
chart-KFFB
Shf Holdings Inc
0.31
+0.00%
16,720
17.82M
chart-SHFS
Glen Burnie Bancorp
5.62
-5.70%
5,449
16.95M
chart-GLBZ
Carver Bancorp Inc
1.62
-0.61%
351
8.38M
chart-CARV
Patriot National Bancorp Inc
1.79
+5.31%
3,650
7.55M
chart-PNBK
Bank Ozk
16.95
-0.41%
34,316
N/A
chart-OZKAP
Generations Bancorp Ny Inc
15.40
+2.33%
379
N/A
chart-GBNY
Midland States Bancorp Inc
24.95
-0.24%
1,115
N/A
chart-MSBIP
First Citizens Bancshares Inc
23.56
+0.43%
252
N/A
chart-FCNCO
Merchants Bancorp
25.90
+0.46%
3,475
N/A
chart-MBINM
Merchants Bancorp
21.85
+0.97%
6,639
N/A
chart-MBINN
Texas Capital Bancshares Inc
20.58
-0.34%
748
N/A
chart-TCBIO
Huntington Bancshares Incorporated
19.00
-0.11%
7,398
N/A
chart-HBANP
Cullman Bancorp Inc
9.87
+0.30%
500
N/A
chart-CULL
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
26.36
+0.53%
603
N/A
chart-MBNKP
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
10.28
-0.68%
1,157
N/A
chart-TECTP
Bridgewater Bancshares Inc
19.00
+1.33%
1,505
N/A
chart-BWBBP
First Citizens Bancshares Inc
22.42
+0.00%
1,463
N/A
chart-FCNCP
Huntington Bancshares Incorpora
25.96
+0.04%
1,019
N/A
chart-HBANL
Southside Bancshares Inc
34.97
+0.43%
4,746
N/A
chart-SBSI