銀行 - 地域別 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Acnb Corp
41.21
-0.27%
16,512
436.37M
chart-ACNB
Arrow Financial Corp
26.38
-0.23%
11,493
435.58M
chart-AROW
First Foundation Inc
5.305
+1.44%
569.19K
430.66M
chart-FFWM
Flushing Financial Corp
12.79
+0.98%
99,857
427.28M
chart-FFIC
Choiceone Financial Services Inc
28.32
+0.00%
21,767
426.77M
chart-COFS
Unity Bancorp Inc
41.79
+0.44%
11,592
416.38M
chart-UNTY
Northrim Bancorp Inc
74.19
-0.26%
12,125
408.55M
chart-NRIM
Kearny Financial Corp
6.33
+0.95%
144.12K
403.36M
chart-KRNY
First Business Financial Services Inc
47.68
-0.27%
16,058
396.34M
chart-FBIZ
Greene County Bancorp Inc
23.26
+0.26%
16,495
394.17M
chart-GCBC
Sierra Bancorp
27.78
+0.29%
15,706
387.79M
chart-BSRR
BWB
Bridgewater Bancshares Inc
13.94
+0.11%
14,184
384.42M
chart-BWB
Uscb Financial Holdings Inc
18.39
-1.34%
11,251
373.59M
chart-USCB
Carter Bankshares Inc
16.11
+0.00%
46,641
371.25M
chart-CARE
First Bank Nj
14.81
+0.41%
20,181
370.73M
chart-FRBA
Bank 7 Corp
39.08
-0.14%
24,480
370.28M
chart-BSVN
Midland States Bancorp Inc
17.21
+0.12%
64,922
369.71M
chart-MSBI
Home Bancorp Inc
45.20
-0.04%
9,134
366.17M
chart-HBCP
Southern States Bancshares Inc
36.26
+1.21%
59,453
353.92M
chart-SSBK
Bank Of Marin Bancorp
21.98
+0.55%
31,660
352.95M
chart-BMRC
Red River Bancshares Inc
52.04
+0.02%
2,309
352.51M
chart-RRBI
Community West Bancshares
18.36
-0.21%
27,604
350.91M
chart-CWBC
Versabank
10.25
+0.00%
59,799
332.67M
chart-VBNK
West Bancorporation
19.55
+0.10%
12,772
329.75M
chart-WTBA
Farmers Merchants Bancorp Inc
23.89
+0.42%
7,223
326.75M
chart-FMAO
Newtekone Inc
12.12
+0.27%
121.73K
317.59M
chart-NEWT
Citizens Northern Corp
19.98
+0.74%
9,565
308.70M
chart-CZNC
Civista Bancshares Inc
19.66
+0.87%
20,762
303.71M
chart-CIVB
Northeast Community Bancorp Inc
23.67
+0.06%
32,483
301.01M
chart-NECB
Fs Bancorp Inc
38.00
-0.97%
6,714
294.99M
chart-FSBW
RBB
Rbb Bancorp
16.56
+0.24%
12,601
292.55M
chart-RBB
Pioneer Bancorp Inc
11.42
+0.00%
1,868
290.56M
chart-PBFS
Ponce Financial Group Inc
12.82
+0.79%
18,119
288.06M
chart-PDLB
Colony Bankcorp Inc
16.27
+0.26%
85,772
284.35M
chart-CBAN
Blue Ridge Bankshares Inc (VA)
3.28
+2.34%
217.77K
280.93M
chart-BRBS
Baycom Corp
25.53
-0.06%
8,469
279.48M
chart-BCML
First Of Long Island Corp
12.27
-0.37%
92,400
278.64M
chart-FLIC
First Bancorp Inc Me
24.80
-0.76%
9,015
277.92M
chart-FNLC
Citizens Financial Services Inc
57.50
+0.42%
14,145
274.43M
chart-CZFS
OBT
Orange County Bancorp Inc
23.50
-2.34%
23,248
271.58M
chart-OBT
Southern First Bancshares Inc
33.40
+1.15%
4,550
269.94M
chart-SFST
PCB
Pcb Bancorp
18.46
+0.43%
28,191
266.04M
chart-PCB
Waterstone Financial Inc
13.38
-0.07%
25,634
260.28M
chart-WSBF
Plumas Bancorp
43.15
-1.12%
3,375
252.80M
chart-PLBC
Linkbancorp Inc
7.18
+0.00%
17,360
252.25M
chart-LNKB
Fidelity D D Bancorp Inc
41.69
-2.67%
5,492
250.19M
chart-FDBC
Timberland Bancorp Inc
30.41
+1.19%
4,630
240.49M
chart-TSBK
Primis Financial Corp
9.55
-0.52%
83,360
237.59M
chart-FRST
John Marshall Bancorp Inc
16.72
+0.00%
12,499
236.87M
chart-JMSB
Bankwell Financial Group Inc
29.97
+0.17%
8,029
236.43M
chart-BWFG
First Internet Bancorp
27.00
+0.52%
15,436
234.56M
chart-INBK
Homestreet Inc
12.44
+3.41%
345.00K
227.24M
chart-HMST
Finwise Bancorp
17.05
-0.35%
14,506
226.53M
chart-FINW
Evans Bancorp Inc
38.74
+0.28%
8,400
226.52M
chart-EVBN
Chemung Financial Corp
46.74
+1.73%
14,600
224.84M
chart-CHMG
Mvb Financial Corp
17.14
-0.29%
11,338
223.37M
chart-MVBF
Fb Bancorp Inc
11.24
-0.09%
52,362
222.97M
chart-FBLA
Parke Bancorp Inc
19.11
+1.54%
13,319
222.76M
chart-PKBK
C F Financial Corp
66.80
+1.14%
14,069
221.62M
chart-CFFI
Middlefield Banc Corp
26.53
+1.37%
378
217.63M
chart-MBCN
Princeton Bancorp Inc
30.52
-0.26%
2,113
212.85M
chart-BPRN
Penns Woods Bancorp Inc
28.20
+0.82%
46,985
212.13M
chart-PWOD
Lcnb Corp
14.96
+1.14%
14,096
210.67M
chart-LCNB
First Financial Northwest Inc
22.57
-0.18%
64,850
208.83M
chart-FFNW
Oak Valley Bancorp
25.69
+2.09%
8,566
208.43M
chart-OVLY
Blue Foundry Bancorp
9.175
+0.11%
30,841
206.31M
chart-BLFY
Provident Bancorp Inc
11.36
+0.00%
4,856
204.39M
chart-PVBC
First National Corp Strasburg Va
22.16
+0.00%
21,084
199.31M
chart-FXNC
Norwood Financial Corp
24.21
-0.92%
5,792
196.24M
chart-NWFL
Virginia National Bankshares Corp
36.40
+1.51%
1,204
195.29M
chart-VABK
Western New England Bancorp Inc
9.40
+0.53%
30,744
194.21M
chart-WNEB
Hawthorn Bancshares Inc
27.70
+0.04%
14,452
193.95M
chart-HWBK
Fvcbankcorp Inc
10.56
-0.38%
13,136
193.92M
chart-FVCB
First United Corp
30.04
+1.21%
8,555
192.32M
chart-FUNC
Essa Bancorp Inc
18.88
+0.96%
6,424
191.79M
chart-ESSA
First Western Financial Inc
19.41
+2.27%
15,141
188.27M
chart-MYFW
Op Bancorp
11.96
+1.01%
30,406
175.76M
chart-OPBK
Eagle Financial Services Inc
32.90
+0.00%
19,406
174.83M
chart-EFSI
First Savings Financial Group Inc
26.25
+0.82%
9,956
173.07M
chart-FSFG
First Community Corp
22.54
+0.51%
18,586
172.37M
chart-FCCO
Investar Holding Corp
17.59
+0.60%
32,139
170.09M
chart-ISTR
Bcb Bancorp Inc Nj
9.91
+0.71%
12,318
168.71M
chart-BCBP
National Bankshares Inc
26.11
+1.42%
10,260
165.46M
chart-NKSH
Bv Financial Inc
15.31
+0.00%
22,277
162.34M
chart-BVFL
Meridian Corp
14.35
+0.28%
26,750
161.38M
chart-MRBK
Ames National Corp
17.35
-1.62%
12,222
158.31M
chart-ATLO
Bankfinancial Corp
12.76
+1.82%
9,030
157.13M
chart-BFIN
Franklin Financial Services Corp
35.90
+0.00%
16,082
156.30M
chart-FRAF
Hanover Bancorp Inc
21.74
+1.94%
8,413
156.04M
chart-HNVR
Chain Bridge Bancorp Inc
23.90
+2.82%
9,305
155.65M
chart-CBNA
United Security Bancshares Ca
9.01
+1.35%
42,639
153.93M
chart-UBFO
Old Point Financial Corp
29.94
+0.00%
5,517
152.10M
chart-OPOF
Landmark Bancorp Inc
27.30
+0.70%
13,944
147.79M
chart-LARK
Peoples Bancorp Of North Carolina Inc
27.00
+2.04%
3,164
147.13M
chart-PEBK
Cb Financial Services Inc
28.18
-0.39%
12,409
145.87M
chart-CBFV
Citizens Community Bancorp Inc Md
14.63
+0.72%
10,148
145.15M
chart-CZWI
UNB
Union Bankshares Inc
30.50
-0.84%
10,381
140.65M
chart-UNB
Cf Bankshares Inc
21.83
-0.23%
2,174
140.04M
chart-CFBK
Ecb Bancorp Inc
15.51
+3.21%
19,083
136.80M
chart-ECBK
Sb Financial Group Inc
20.70
+0.72%
10,904
135.60M
chart-SBFG
Eagle Bancorp Montana Inc
16.89
+0.72%
33,775
135.00M
chart-EBMT
Ohio Valley Banc Corp
28.95
+6.00%
12,248
129.51M
chart-OVBC
Mainstreet Bancshares Inc
16.96
+1.37%
9,186
129.45M
chart-MNSB
First Capital Inc
38.23
+0.47%
4,263
128.08M
chart-FCAP
Richmond Mutual Bancorporation Inc
12.81
+0.71%
7,614
127.27M
chart-RMBI
Finward Bancorp
29.25
+0.22%
5,125
125.58M
chart-FNWD
Riverview Bancorp Inc
6.13
+4.79%
49,072
123.50M
chart-RVSB
Sound Financial Bancorp Inc
51.56
+2.47%
1,508
120.95M
chart-SFBC
Rhinebeck Bancorp Inc
9.80
-3.75%
910
115.39M
chart-RBKB
Affinity Bancshares Inc
18.05
+1.23%
13,584
113.89M
chart-AFBI
Pathfinder Bancorp Inc
16.55
-1.13%
835
103.17M
chart-PBHC
Sr Bancorp Inc
12.16
+1.84%
9,300
101.83M
chart-SRBK
William Penn Bancorporation
11.10
+2.49%
8,233
99.91M
chart-WMPN
Provident Financial Holdings Inc
14.55
-0.59%
632
98.13M
chart-PROV
Bogota Financial Corp
7.71
+0.39%
893
97.35M
chart-BSBK
First Guaranty Bancshares Inc
7.80
+1.17%
7,216
96.41M
chart-FGBI
Lake Shore Bancorp
15.97
-0.25%
737
90.62M
chart-LSBK
Magyar Bancorp Inc
13.86
+1.65%
762
89.81M
chart-MGYR
First Northwest Bancorp
10.75
+5.91%
21,501
89.61M
chart-FNWB
United Bancorp Inc Martins Ferry Oh
13.20
+3.04%
2,536
78.16M
chart-UBCP
First Us Bancshares Inc
13.50
+0.00%
930
77.79M
chart-FUSB
If Bancorp Inc
25.00
+1.16%
585
77.58M
chart-IROQ
Auburn National Bancorp Inc
21.67
-1.73%
415
76.79M
chart-AUBN
Bayfirst Financial Corp
16.70
+3.24%
10,145
70.92M
chart-BAFN
Fifth District Bancorp Inc
12.21
+1.70%
892
67.98M
chart-FDSB
Bank Of The James Financial Group Inc
14.74
+1.15%
674
67.15M
chart-BOTJ
Territorial Bancorp Inc
8.33
-0.60%
39,901
66.37M
chart-TBNK
Broadway Financial Corp
6.99
+1.57%
295
63.93M
chart-BYFC
Nsts Bancorp Inc
11.50
+0.26%
1,324
60.07M
chart-NSTS
Central Plains Bancshares Inc
14.92
-0.67%
620
58.36M
chart-CPBI
First Seacoast Bancorp Inc
11.55
+0.35%
1,397
54.64M
chart-FSEA
Cfsb Bancorp Inc
7.935
+0.00%
271
51.93M
chart-CFSB
Texas Community Bancshares Inc
16.20
+1.22%
422
49.85M
chart-TCBS
Catalyst Bancorp Inc
11.70
+0.43%
11,843
49.84M
chart-CLST
Summit State Bank
9.24
+0.44%
807
49.67M
chart-SSBI
Home Federal Bancorp Inc Louisiana
13.00
+1.07%
4,167
40.73M
chart-HFBL
Optimumbank Holdings Inc
4.05
+2.24%
8,991
40.46M
chart-OPHC
Ameriserv Financial Inc
2.47
+2.05%
3,128
40.31M
chart-ASRV
Pb Bankshares Inc
16.60
-0.76%
130
38.88M
chart-PBBK
Kentucky First Federal Bancorp
0.00
-2.68%
0
24.10M
chart-KFFB
Glen Burnie Bancorp
5.2807
+5.11%
37,675
14.76M
chart-GLBZ
Shf Holdings Inc
3.10
-21.84%
57,796
11.68M
chart-SHFS
Carver Bancorp Inc
1.445
+0.70%
5,491
7.33M
chart-CARV
Patriot National Bancorp Inc
1.3231
+11.57%
68,844
4.82M
chart-PNBK
Bank Ozk
16.48
+0.61%
22,465
N/A
chart-OZKAP
Midland States Bancorp Inc
24.15
+1.39%
4,706
N/A
chart-MSBIP
First Citizens Bancshares Inc
21.81
-0.39%
6,108
N/A
chart-FCNCO
Merchants Bancorp
20.48
+0.15%
10,522
N/A
chart-MBINN
Merchants Bancorp
25.60
-0.19%
5,435
N/A
chart-MBINM
1895 Bancorp Of Wisconsin Inc
10.23
+4.04%
18,487
N/A
chart-BCOW
Texas Capital Bancshares Inc
19.58
+0.88%
31,184
N/A
chart-TCBIO
Huntington Bancshares Incorporated
17.18
+0.18%
24,359
N/A
chart-HBANP
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
25.62
-1.57%
775
N/A
chart-MBNKP
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
10.52
-0.75%
101
N/A
chart-TECTP
Bridgewater Bancshares Inc
19.00
+0.69%
430
N/A
chart-BWBBP
Tc Bancshares Inc
15.65
+0.00%
1,029
N/A
chart-TCBC
First Citizens Bancshares Inc
20.91
+0.24%
17,589
N/A
chart-FCNCP
Huntington Bancshares Incorpora
25.31
+0.38%
17,146
N/A
chart-HBANL