銀行 - 地域別 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Arrow Financial Corp
28.36
+2.91%
15,764
472.91M
chart-AROW
Northfield Bancorp Inc
11.04
+2.89%
37,079
470.38M
chart-NFBK
PGC
Peapack Gladstone Financial Corp
26.16
+3.24%
36,060
464.06M
chart-PGC
Acnb Corp
44.17
+1.82%
10,007
462.35M
chart-ACNB
Choiceone Financial Services Inc
30.13
+0.00%
29,074
451.48M
chart-COFS
BWB
Bridgewater Bancshares Inc
16.00
+2.24%
27,982
439.72M
chart-BWB
Bank 7 Corp
45.39
+2.59%
3,789
428.98M
chart-BSVN
Flushing Financial Corp
12.57
+3.28%
111.70K
424.59M
chart-FFIC
Red River Bancshares Inc
62.02
+1.57%
2,325
421.01M
chart-RRBI
First Foundation Inc
5.085
+3.09%
246.82K
418.93M
chart-FFWM
Home Bancorp Inc
52.39
+3.15%
9,195
409.94M
chart-HBCP
Carter Bankshares Inc
17.95
+0.00%
33,963
406.92M
chart-CARE
Greene County Bancorp Inc
23.75
+3.78%
17,527
404.39M
chart-GCBC
First Business Financial Services Inc
48.55
+2.82%
5,643
404.10M
chart-FBIZ
Sierra Bancorp
29.50
+3.59%
6,754
400.91M
chart-BSRR
Civista Bancshares Inc
20.32
+3.15%
30,026
392.44M
chart-CIVB
Kearny Financial Corp
5.975
+0.59%
225.89K
385.86M
chart-KRNY
Midland States Bancorp Inc
17.76
+1.40%
50,635
382.11M
chart-MSBI
Community West Bancshares
19.81
+4.33%
10,110
377.55M
chart-CWBC
Bank Of Marin Bancorp
22.91
+2.19%
21,148
371.43M
chart-BMRC
Ponce Financial Group Inc
14.64
+3.24%
25,448
351.50M
chart-PDLB
Farmers Merchants Bancorp Inc
25.41
+3.33%
5,053
348.73M
chart-FMAO
Blue Ridge Bankshares Inc (VA)
3.755
+2.60%
314.29K
345.93M
chart-BRBS
Uscb Financial Holdings Inc
17.15
+5.14%
4,447
343.83M
chart-USCB
Southern First Bancshares Inc
41.82
+3.91%
7,842
342.12M
chart-SFST
RBB
Rbb Bancorp
19.22
+3.70%
30,148
340.96M
chart-RBB
Pioneer Bancorp Inc
12.75
+2.08%
7,096
329.63M
chart-PBFS
Versabank
10.19
+0.74%
139.80K
328.41M
chart-VBNK
Bankwell Financial Group Inc
40.87
+2.73%
15,108
321.75M
chart-BWFG
OBT
Orange County Bancorp Inc
24.53
+4.23%
17,906
321.45M
chart-OBT
Newtekone Inc
11.91
+2.72%
66,931
313.73M
chart-NEWT
West Bancorporation
18.48
+3.18%
13,445
313.07M
chart-WTBA
Fs Bancorp Inc
40.05
+3.27%
5,783
308.28M
chart-FSBW
PCB
Pcb Bancorp
21.54
+2.42%
9,315
308.22M
chart-PCB
First Bank Nj
15.70
+3.19%
6,186
307.24M
chart-FRBA
Baycom Corp
27.82
+1.30%
7,513
306.21M
chart-BCML
Mvb Financial Corp
23.73
+2.07%
15,128
302.11M
chart-MVBF
Northeast Community Bancorp Inc
21.39
+3.63%
24,384
299.89M
chart-NECB
Citizens Northern Corp
19.14
+2.48%
24,534
296.59M
chart-CZNC
Avidia Bancorp Inc
14.51
+0.21%
198.61K
292.71M
chart-AVBC
First Bancorp Inc Me
26.02
+3.21%
3,032
291.43M
chart-FNLC
Plumas Bancorp
41.90
+1.33%
5,575
291.08M
chart-PLBC
Colony Bankcorp Inc
16.28
+1.06%
82,510
284.27M
chart-CBAN
Citizens Financial Services Inc
58.63
+3.42%
609
281.85M
chart-CZFS
Primis Financial Corp
11.25
+1.26%
589.49K
278.13M
chart-FRST
John Marshall Bancorp Inc
19.14
+0.00%
5,144
273.29M
chart-JMSB
Linkbancorp Inc
7.03
+0.00%
33,724
262.82M
chart-LNKB
Waterstone Financial Inc
13.98
+1.59%
21,584
261.10M
chart-WSBF
Timberland Bancorp Inc
32.68
+3.46%
4,670
258.21M
chart-TSBK
Parke Bancorp Inc
21.77
+3.07%
7,829
257.91M
chart-PKBK
Homestreet Inc
13.25
+2.63%
24,229
250.70M
chart-HMST
Finwise Bancorp
18.93
+2.44%
5,855
250.16M
chart-FINW
Chemung Financial Corp
52.06
+2.74%
6,056
249.42M
chart-CHMG
Avidbank Holdings Inc
23.32
+0.00%
66,585
245.32M
chart-AVBH
Western New England Bancorp Inc
11.68
+5.42%
19,107
241.90M
chart-WNEB
Fidelity D D Bancorp Inc
40.79
+2.46%
308
235.26M
chart-FDBC
Oak Valley Bancorp
27.83
+1.83%
478
233.24M
chart-OVLY
Isabella Bank Corp
31.52
+0.00%
1,241
232.74M
chart-ISBA
Fvcbankcorp Inc
12.82
+3.38%
9,684
230.74M
chart-FVCB
Norwood Financial Corp
24.77
+2.14%
17,152
229.38M
chart-NWFL
Fb Bancorp Inc
11.52
+2.22%
9,592
228.53M
chart-FBLA
Middlefield Banc Corp
27.70
+4.95%
594
223.85M
chart-MBCN
Princeton Bancorp Inc
32.20
+0.52%
1,681
223.12M
chart-BPRN
First United Corp
34.36
+5.48%
12,383
222.61M
chart-FUNC
Provident Bancorp Inc
12.41
+0.40%
10,181
220.70M
chart-PVBC
Investar Holding Corp
22.23
+3.17%
3,407
218.47M
chart-ISTR
C F Financial Corp
67.41
+2.09%
8,864
218.39M
chart-CFFI
Lcnb Corp
15.17
+4.62%
6,098
215.05M
chart-LCNB
First Western Financial Inc
21.53
+3.33%
7,283
209.23M
chart-MYFW
Old Point Financial Corp
40.97
+1.16%
9,316
209.15M
chart-OPOF
Hawthorn Bancshares Inc
29.60
+2.70%
4,896
205.17M
chart-HWBK
Op Bancorp
13.66
+5.91%
77,646
202.84M
chart-OPBK
Virginia National Bankshares Corp
37.25
+0.70%
4,027
200.85M
chart-VABK
First National Corp Strasburg Va
22.30
+0.00%
11,540
200.40M
chart-FXNC
First Internet Bancorp
22.96
+3.52%
9,483
200.05M
chart-INBK
First Community Corp
25.77
+2.58%
9,622
197.95M
chart-FCCO
Blue Foundry Bancorp
8.87
+2.43%
21,840
192.66M
chart-BLFY
National Bankshares Inc
29.80
+2.93%
9,965
189.63M
chart-NKSH
Franklin Financial Services Corp
42.45
+0.00%
10,091
189.25M
chart-FRAF
Eagle Financial Services Inc
33.58
+0.00%
5,260
180.58M
chart-EFSI
First Savings Financial Group Inc
25.91
+0.62%
3,602
179.27M
chart-FSFG
Meridian Corp
15.14
+6.39%
16,364
170.86M
chart-MRBK
Bv Financial Inc
16.20
+0.00%
4,446
170.57M
chart-BVFL
Ohio Valley Banc Corp
36.11
+2.41%
4,650
170.11M
chart-OVBC
Ames National Corp
18.82
+1.07%
109
167.79M
chart-ATLO
Mainstreet Bancshares Inc
21.46
+4.90%
10,520
165.33M
chart-MNSB
Coastalsouth Bancshares Inc
20.14
+3.15%
2,800
163.31M
chart-COSO
Cb Financial Services Inc
31.82
+1.92%
5,812
159.86M
chart-CBFV
United Security Bancshares Ca
9.09
+4.28%
9,128
158.86M
chart-UBFO
Peoples Bancorp Of North Carolina Inc
28.38
+2.33%
2,907
154.94M
chart-PEBK
Hanover Bancorp Inc
22.02
+1.20%
12,141
152.21M
chart-HNVR
Landmark Bancorp Inc
26.30
+3.79%
1,040
152.09M
chart-LARK
Citizens Community Bancorp Inc Md
15.40
+1.99%
20,375
152.00M
chart-CZWI
Richmond Mutual Bancorporation Inc
14.49
+2.41%
16,810
150.80M
chart-RMBI
Ecb Bancorp Inc
16.50
+3.69%
9,338
148.96M
chart-ECBK
Bcb Bancorp Inc Nj
8.60
+2.75%
38,989
147.87M
chart-BCBP
Bankfinancial Corp
11.41
+4.83%
122.98K
142.18M
chart-BFIN
Rhinebeck Bancorp Inc
12.24
+1.36%
2,832
135.84M
chart-RBKB
Sb Financial Group Inc
21.36
+3.24%
10,224
135.23M
chart-SBFG
Cf Bankshares Inc
25.80
+4.50%
12,078
134.64M
chart-CFBK
Eagle Bancorp Montana Inc
16.70
+2.52%
15,571
132.80M
chart-EBMT
Patriot National Bancorp Inc
1.7301
+1.76%
120.25K
131.94M
chart-PNBK
Finward Bancorp
30.20
+5.76%
32,651
130.63M
chart-FNWD
Sr Bancorp Inc
14.37
+2.36%
22,994
129.28M
chart-SRBK
First Capital Inc
37.50
+7.23%
666
125.83M
chart-FCAP
UNB
Union Bankshares Inc
26.50
+1.69%
1,314
120.27M
chart-UNB
Affinity Bancshares Inc
18.95
-1.38%
427
119.69M
chart-AFBI
Sound Financial Bancorp Inc
46.29
+1.30%
481
118.78M
chart-SFBC
Bogota Financial Corp
8.60
+2.26%
28,701
111.88M
chart-BSBK
Magyar Bancorp Inc
0.00
+1.33%
0
111.62M
chart-MGYR
Riverview Bancorp Inc
5.06
+2.63%
26,000
106.14M
chart-RVSB
Provident Financial Holdings Inc
15.50
+1.57%
7,115
103.71M
chart-PROV
First Guaranty Bancshares Inc
8.00
-0.43%
2,002
103.11M
chart-FGBI
Lake Shore Bancorp Inc
12.73
+2.04%
20,317
98.45M
chart-LSBK
Auburn National Bancorp Inc
26.54
+0.67%
1,375
92.72M
chart-AUBN
Cfsb Bancorp Inc
13.89
+0.58%
376
90.96M
chart-CFSB
Winchester Bancorp Inc
9.40
-1.21%
23,239
87.38M
chart-WSBK
Chain Bridge Bancorp Inc
27.17
+0.63%
10,275
84.75M
chart-CBNA
If Bancorp Inc
25.05
+0.20%
3,086
83.96M
chart-IROQ
United Bancorp Inc Martins Ferry Oh
14.08
+0.50%
939
81.57M
chart-UBCP
First Northwest Bancorp
8.13
+4.10%
7,041
76.57M
chart-FNWB
First Us Bancshares Inc
12.73
-0.46%
880
73.32M
chart-FUSB
Fifth District Bancorp Inc
13.15
+0.04%
1,555
73.11M
chart-FDSB
Pathfinder Bancorp Inc
14.29
-1.31%
1,214
68.06M
chart-PBHC
Central Plains Bancshares Inc
15.30
+0.26%
23,735
64.61M
chart-CPBI
Bank Of The James Financial Group Inc
14.22
+0.05%
3,591
64.61M
chart-BOTJ
Nsts Bancorp Inc
12.17
+0.00%
534
63.88M
chart-NSTS
Summit State Bank
12.07
+1.58%
1,395
58.13M
chart-SSBI
First Seacoast Bancorp Inc
11.26
+0.80%
1,271
53.11M
chart-FSEA
Catalyst Bancorp Inc
12.55
-0.44%
894
52.48M
chart-CLST
Optimumbank Holdings Inc
4.33
+4.09%
15,801
50.88M
chart-OPHC
Broadway Financial Corp
7.8875
+0.89%
799
48.10M
chart-BYFC
Ameriserv Financial Inc
2.91
-0.68%
9,250
48.07M
chart-ASRV
Pb Bankshares Inc
18.59
+1.58%
24,238
47.45M
chart-PBBK
Texas Community Bancshares Inc
15.80
+0.45%
719
46.87M
chart-TCBS
Home Federal Bancorp Inc Louisiana
0.00
+0.00%
0
41.46M
chart-HFBL
Bayfirst Financial Corp
8.8001
-14.27%
10,130
36.34M
chart-BAFN
Marathon Bancorp Inc
10.02
+0.00%
3,711
29.48M
chart-MBBC
Kentucky First Federal Bancorp
3.1739
+5.19%
331
25.67M
chart-KFFB
Glen Burnie Bancorp
4.00
-2.39%
8,123
11.60M
chart-GLBZ
Carver Bancorp Inc
1.69
+3.37%
12,538
8.58M
chart-CARV
Shf Holdings Inc
2.60
-3.79%
39,920
7.24M
chart-SHFS
Bank Ozk
16.74
-0.36%
37,353
N/A
chart-OZKAP
First Citizens Bancshares Inc
22.79
+0.44%
11,210
N/A
chart-FCNCO
Merchants Bancorp
19.90
+0.51%
3,450
N/A
chart-MBINN
Texas Capital Bancshares Inc
19.95
+0.48%
50,256
N/A
chart-TCBIO
Huntington Bancshares Incorporated
17.50
+0.81%
59,818
N/A
chart-HBANP
Merchants Bancorp
25.25
-0.12%
5,459
N/A
chart-MBINM
First Citizens Bancshares Inc
21.23
+0.00%
56,881
N/A
chart-FCNCP
Huntington Bancshares Incorpora
25.32
+0.24%
14,394
N/A
chart-HBANL