86.41
price up icon0.33%   0.29
 
loading
前日終値:
$86.12
開ける:
$86.84
24時間の取引高:
13,417
Relative Volume:
0.03
時価総額:
$5.81B
収益:
$1.68B
当期純損益:
$434.71M
株価収益率:
13.59
EPS:
6.3569
ネットキャッシュフロー:
$504.89M
1週間 パフォーマンス:
-3.75%
1か月 パフォーマンス:
-4.71%
6か月 パフォーマンス:
+3.19%
1年 パフォーマンス:
+25.05%
1日の値動き範囲:
Value
$86.59
$86.86
1週間の範囲:
Value
$86.06
$90.17
52週間の値動き範囲:
Value
$68.80
$93.22

Ameris Bancorp Stock (ABCB) Company Profile

Name
名前
Ameris Bancorp
Name
セクター
Financial (5904)
Name
電話
(404) 639-6500
Name
住所
3490 PIEDMONT RD, ATLANTA
Name
職員
2,673
Name
Twitter
Name
次回の収益日
2026-07-23
Name
最新のSEC提出書
Name
ABCB's Discussions on Twitter

Compare ABCB vs MFG, HDB, IBN, PNC, USB

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ABCB icon
ABCB
Ameris Bancorp
86.64 5.82B 1.68B 434.71M 504.89M 6.3569
MFG icon
MFG
Mizuho Financial Group Inc Adr
10.28 123.19B 56.73B 8.35B 0 0.67
HDB icon
HDB
Hdfc Bank Ltd Adr
23.53 118.97B 54.66B 9.11B 11.69B 1.6955
IBN icon
IBN
Icici Bank Ltd Adr
29.87 105.59B 35.00B 6.59B 9.52B 1.7046
PNC icon
PNC
Pnc Financial Services Group Inc
242.58 98.32B 35.13B 7.64B 9.42B 18.18
USB icon
USB
U S Bancorp
61.99 97.88B 43.53B 8.16B 9.60B 5.0117

Ameris Bancorp Stock (ABCB) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-11-25 再開されました DA Davidson Buy
2025-11-25 開始されました Truist Hold
2025-04-04 再開されました Piper Sandler Overweight
2024-10-28 アップグレード Raymond James Mkt Perform → Outperform
2023-10-10 アップグレード DA Davidson Neutral → Buy
2023-04-04 開始されました Stephens Equal-Weight
2022-12-05 再開されました Piper Sandler Overweight
2022-10-31 ダウングレード Raymond James Outperform → Mkt Perform
2021-09-30 ダウングレード Stephens Overweight → Equal-Weight
2021-03-30 ダウングレード DA Davidson Buy → Neutral
2020-10-19 再開されました Stephens Overweight
2020-07-29 再開されました Piper Sandler Overweight
2020-05-22 開始されました DA Davidson Buy
2019-07-12 開始されました Raymond James Outperform
2019-01-29 アップグレード SunTrust Hold → Buy
2018-12-19 アップグレード FIG Partners Market Perform → Outperform
2018-12-19 アップグレード Sandler O'Neill Hold → Buy
2018-12-18 アップグレード Piper Jaffray Neutral → Overweight
2018-06-26 ダウングレード SunTrust Buy → Hold
2017-11-20 アップグレード Keefe Bruyette Mkt Perform → Outperform
2017-10-05 再開されました Piper Jaffray Neutral
2017-04-26 アップグレード SunTrust Hold → Buy
2016-09-27 ダウングレード Sandler O'Neill Buy → Hold
すべてを表示

Ameris Bancorp (ABCB) 最新ニュース

pulisher
Aug 19, 2026

Ameris Bancorp Director James B. Miller Jr. Files SEC Form 4 Reporting Share Gift - Kalkine Media

Aug 19, 2026
pulisher
Aug 19, 2026

Ameris Bancorp CCO Donates 120 Shares in Charitable Stock Gift - Kalkine Media

Aug 19, 2026
pulisher
Aug 19, 2026

Ameris Bancorp (ABCB) director gifts 44,558 shares - Stock Titan

Aug 19, 2026
pulisher
Aug 19, 2026

Ameris Bancorp (ABCB) credit chief gives 120 shares, keeps 29,520 stake - Stock Titan

Aug 19, 2026
pulisher
Aug 18, 2026

1 Small-Cap Stock for Long-Term Investors and 2 We Question - StockStory

Aug 18, 2026
pulisher
Aug 17, 2026

Hank Williams Jr. tickets on sale in Alpharetta at Ameris Bank Amphitheatre - TicketNews

Aug 17, 2026
pulisher
Aug 16, 2026

Ameris Bancorp (ABCB) Holds Firm at $89.77 as Regional Bank Resilience PersistsSell Signal Alerts - dars.gov.et

Aug 16, 2026
pulisher
Aug 16, 2026

Results From Ameris Bancorp Keep Me On The Sidelines - Seeking Alpha

Aug 16, 2026
pulisher
Aug 15, 2026

BIP Wealth LLC Acquires Shares of 11,361 Ameris Bancorp $ABCB - MarketBeat

Aug 15, 2026
pulisher
Aug 14, 2026

North Reef group (ABCB) discloses 2.73M Ameris Bancorp shares in 13G/A - Stock Titan

Aug 14, 2026
pulisher
Aug 13, 2026

STATE STREET CORP Adds to Ameris Bancorp (ABCB) Stake -- Shares Trade 21% Above GF Value - GuruFocus

Aug 13, 2026
pulisher
Aug 13, 2026

Ameris Bancorp (ABCB) Stock Forecasts - Yahoo Finance

Aug 13, 2026
pulisher
Aug 13, 2026

LVIP Channing Small Cap Value Fund's Ameris Bancorp(ABCB) Holding History - GuruFocus

Aug 13, 2026
pulisher
Aug 12, 2026

Mountain View High choir performs with Foreigner at Ameris Bank Amphitheatre - Gwinnett Daily Post

Aug 12, 2026
pulisher
Aug 11, 2026

Ameris Bank donates to MCES - Miller County Liberal

Aug 11, 2026
pulisher
Aug 10, 2026

Quantinno Capital Management LP Acquires 20,526 Shares of Ameris Bancorp $ABCB - MarketBeat

Aug 10, 2026
pulisher
Aug 09, 2026

Ameris Bank Strengthens S.C. Leadership with Market Presidents in Midlands, Charleston and Greenville - ABF Journal

Aug 09, 2026
pulisher
Aug 09, 2026

Ameris Bancorp $ABCB Shares Purchased by Renaissance Technologies LLC - MarketBeat

Aug 09, 2026
pulisher
Aug 08, 2026

Precision Trading with Ameris Bancorp (ABCB) Risk Zones - Stock Traders Daily

Aug 08, 2026
pulisher
Aug 07, 2026

Ameris Bancorp (ABCB) Stock News Today - TradingKey

Aug 07, 2026
pulisher
Aug 07, 2026

Ameris Bancorp (ABCB) Stock forecasts - Yahoo Finance Australia

Aug 07, 2026
pulisher
Aug 07, 2026

Ameris Bancorp Announces Q2 2026 Earnings with $82.5M Litigation Accrual Impact - Kalkine Media

Aug 07, 2026
pulisher
Aug 07, 2026

Ameris Bancorp Q2 2026: Revenue $365.6M, Net income $51.4M, EPS $0.77— 10-Q Summary - TradingView

Aug 07, 2026
pulisher
Aug 07, 2026

Ameris Bancorp (ABCB) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 07, 2026
pulisher
Aug 07, 2026

State Street Corporation (ABCB) reports 3.49M Ameris Bancorp shares, a 5.2% holding - Stock Titan

Aug 07, 2026
pulisher
Aug 07, 2026

Ameris Bancorp Q2 FY26 net income drops 53.19% to $51.4 million; net interest margin widens 11 basis points to 3.88% - Bitget

Aug 07, 2026
pulisher
Aug 06, 2026

Federal Court Enters $79.5 Million Judgment Against Ameris Bank in Whistleblower Retaliation Case - Davis Vanguard

Aug 06, 2026
pulisher
Aug 06, 2026

California State Teachers Retirement System Buys 13,486 Shares of Ameris Bancorp $ABCB - MarketBeat

Aug 06, 2026
pulisher
Aug 05, 2026

Arrowstreet Capital Limited Partnership Lowers Stock Position in Ameris Bancorp $ABCB - MarketBeat

Aug 05, 2026
pulisher
Aug 05, 2026

Lazard Asset Management LLC Acquires Shares of 23,201 Ameris Bancorp $ABCB - MarketBeat

Aug 05, 2026
pulisher
Aug 04, 2026

Ameris Bank Names Market Presidents to Expand Leadership Across South Carolina - citybiz

Aug 04, 2026
pulisher
Aug 04, 2026

Ameris Bank Strengthens South Carolina Leadership with Market Presidents in Midlands, Charleston and Greenville - Business Wire

Aug 04, 2026
pulisher
Aug 02, 2026

Sei Investments Co. Buys 24,884 Shares of Ameris Bancorp $ABCB - MarketBeat

Aug 02, 2026
pulisher
Aug 02, 2026

Ameris Bancorp (AXU) Q2 2023 Earnings ReportResults, Call & Slides - TipRanks

Aug 02, 2026
pulisher
Aug 01, 2026

Ameris Bancorp (AXU) Q2 2024 Earnings ReportResults, Call & Slides - TipRanks

Aug 01, 2026
pulisher
Aug 01, 2026

Ameris Bancorp $ABCB Shares Sold by Edgestream Partners L.P. - MarketBeat

Aug 01, 2026
pulisher
Jul 31, 2026

'We don't know any different': Ameris Bank isn't scared of Nashville competition - The Business Journals

Jul 31, 2026
pulisher
Jul 29, 2026

Did Rising NII and Softer Earnings Just Recast Ameris Bancorp's (ABCB) Risk‑Reward Balance? - simplywall.st

Jul 29, 2026
pulisher
Jul 28, 2026

Ameris Bank faces $79.5 million judgment in whistleblower case By Investing.com - Investing.com Nigeria

Jul 28, 2026
pulisher
Jul 28, 2026

Analysts Offer Insights on Financial Companies: Mastercard (MA), Ameris Bancorp (ABCB) and Flagstar Financial (FLG) - The Globe and Mail

Jul 28, 2026
pulisher
Jul 27, 2026

ABCB|Ameris Bancorp|Price:86.090|Chg%:-1.640 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Ameris Bancorp Revenue Breakdown – NYSE:ABCB - TradingView

Jul 27, 2026
pulisher
Jul 27, 2026

ABCB|Ameris Bancorp|Price:85.050|Chg%:-0.990 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Ameris Bank's Atlanta leader brings more than 35 years' experience - Stock Titan

Jul 27, 2026
pulisher
Jul 27, 2026

Ameris Bancorp (ABCB) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Ameris Bancorp (ABCB) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

DA Davidson raises Ameris Bancorp stock price target to $100 on loan growth - Investing.com Nigeria

Jul 27, 2026
pulisher
Jul 27, 2026

Ameris Bank Welcomes Carl Insel to Lead Atlanta Market - Business Wire

Jul 27, 2026
pulisher
Jul 26, 2026

ABCB|Ameris Bancorp|Price:87.730|Chg%:-0.350 - TradingKey

Jul 26, 2026
pulisher
Jul 26, 2026

Ameris Bancorp (ABCB) Reports Mixed Q2 Results, Is The Premium Valuation Justified? - Yahoo Finance Australia

Jul 26, 2026
pulisher
Jul 26, 2026

Ameris Bancorp (ABCB) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jul 26, 2026

Ameris Bancorp (ABCB) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
NU NU
$14.36
price up icon 1.02%
DB DB
$37.69
price up icon 0.19%
NWG NWG
$18.58
price up icon 1.39%
$7.315
price up icon 2.07%
LYG LYG
$6.01
price up icon 1.87%
USB USB
$62.01
price up icon 0.53%
大文字化:     |  ボリューム (24 時間):