52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
UNH Unitedhealth Group Inc 387.36B 426.54 4.98M 413.73 428.02 +2.62%
RY Royal Bank Of Canada 289.48B 208.31 750.23K 205.71 209.37 +0.65%
PANW Palo Alto Networks, Inc. 286.91B 352.04 7.23M 341.00 358.10 +3.23%
LIN Linde plc Ordinary Share 246.69B 533.55 2.96M 517.00 538.95 +2.82%
TD Toronto Dominion Bank 201.96B 122.25 641.96K 120.36 122.65 +0.68%
SAN Banco Santander Sa Adr 197.99B 13.81 11.17M 13.60 13.90 +0.07%
CRWD Crowdstrike Holdings Inc 196.71B 772.74 2.45M 765.00 786.00 +1.26%
WELL Welltower Inc 162.49B 230.19 2.72M 226.97 231.85 +1.42%
VB Vanguard Small Cap Etf 160.59B 301.51 480.21K 300.90 304.62 -0.53%
CB Chubb Limited 136.42B 351.73 2.35M 342.42 352.95 +3.23%
BMO Bank Of Montreal 124.37B 177.57 194.05K 174.59 178.70 +0.49%
FTNT Fortinet Inc 116.48B 158.98 4.72M 152.54 159.80 +3.49%
PNC Pnc Financial Services Group Inc 101.04B 251.62 2.22M 244.87 252.73 +2.19%
USB U S Bancorp 96.52B 61.96 9.12M 60.20 62.20 +2.58%
MNST Monster Beverage Corp 95.21B 97.35 4.15M 96.63 98.31 +1.28%
CSX Csx Corp 89.80B 48.33 12.67M 47.48 48.58 +1.68%
JCI Johnson Controls International Plc 88.34B 144.80 7.95M 142.72 151.18 -0.90%
TRV Travelers Companies Inc 71.16B 334.62 1.34M 331.00 337.46 +1.36%
ALL Allstate Corp 62.58B 243.12 1.66M 236.50 243.75 +2.18%
CTVA Corteva Inc 55.87B 83.54 4.61M 82.95 85.95 -1.36%
FITB Fifth Third Bancorp 52.10B 57.49 9.18M 56.00 58.15 +1.99%
IJR Ishares Core S P Small Cap Etf 51.63B 147.54 4.63M 147.47 149.35 -0.52%
EA Electronic Arts Inc 51.52B 205.45 1.73M 205.15 206.00 +0.20%
HEI Heico Corp 50.24B 359.70 470.10K 355.65 364.10 +0.99%
HUM Humana Inc 49.16B 409.42 1.66M 391.97 414.82 +3.07%
IWM Ishares Russell 2000 Index Fund 47.94B 299.32 20.51M 298.92 302.72 -0.38%
SLF Sun Life Financial Inc 43.71B 78.85 213.39K 78.20 79.23 +0.55%
LYV Live Nation Entertainment Inc 42.81B 183.98 3.03M 180.88 187.63 +0.48%
NTRA Natera Inc 39.57B 276.27 1.86M 266.33 279.42 +1.78%
MTB M T Bank Corp 35.43B 241.95 1.05M 236.62 242.95 +1.66%
CNC Centene Corp 33.75B 68.35 5.80M 65.44 68.41 +6.48%
BAP Credicorp Ltd 30.75B 387.00 402.72K 384.25 399.38 -0.66%
CFG Citizens Financial Group Inc 30.37B 71.82 5.26M 69.51 72.16 +2.50%
CINF Cincinnati Financial Corp 28.96B 187.21 691.64K 185.39 187.79 +1.12%
MRNA Moderna Inc 28.77B 72.50 6.70M 68.87 73.91 +3.53%
ILMN Illumina Inc 27.82B 183.89 2.12M 175.60 184.90 +4.58%
JBHT J B Hunt Transport Services Inc 27.35B 290.07 1.18M 285.92 294.98 +0.22%
DIA Spdr Dow Jones Industrial Average Etf Trust 26.91B 522.40 3.39M 519.62 526.72 +0.00%
WST West Pharmaceutical Services Inc 25.79B 365.00 845.19K 354.85 365.49 +1.67%
EQR Equity Residential Properties Trust 25.72B 68.63 2.62M 68.15 69.49 +1.03%
OKTA Okta Inc 24.41B 140.46 4.14M 136.21 142.94 +2.94%
DGX Quest Diagnostics Inc 23.91B 216.02 989.08K 211.40 216.87 +1.92%
IWR Ishares Russell Mid Cap Etf 23.67B 110.18 2.87M 109.93 111.13 -0.13%
L Loews Corp 23.48B 114.12 753.97K 113.50 115.10 +0.80%
VXF Vanguard Extended Market Index Etf 22.89B 244.88 331.48K 244.50 247.61 -0.54%
INCY Incyte Corp 22.74B 113.81 1.56M 113.31 116.00 +0.40%
GH Guardant Health Inc 22.64B 170.77 6.70M 156.16 172.60 +13.82%
USFD Us Foods Holding Corp 22.44B 101.90 2.68M 100.45 103.06 -0.34%
RSP Invesco S P 500 Equal Weight Etf 21.95B 213.41 12.54M 212.58 214.95 +0.30%
SN Sharkninja Inc 21.49B 151.84 1.86M 150.00 152.55 -0.28%