52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
META Meta Platforms Inc 1.98T 777.59 34.65M 743.01 779.82 +4.50%
AMD Advanced Micro Devices Inc 1.03T 629.26 25.23M 599.24 630.80 +2.38%
TMO Thermo Fisher Scientific Inc 250.83B 678.39 2.08M 655.95 682.98 +1.97%
FTNT Fortinet Inc 131.09B 178.67 3.76M 176.76 181.37 -0.04%
NET Cloudflare Inc 127.77B 358.82 3.04M 347.88 367.43 +1.84%
HPE Hewlett Packard Enterprise Co 84.32B 63.52 21.40M 60.55 65.48 +1.91%
MRNA Moderna Inc 77.78B 194.82 16.53M 180.39 195.71 +6.98%
NTRA Natera Inc 58.92B 408.79 1.96M 388.46 412.93 +4.61%
A Agilent Technologies Inc 48.73B 172.84 3.03M 163.62 174.77 +4.55%
TWLO Twilio Inc 46.02B 299.66 3.70M 285.00 304.75 +3.08%
WAT Waters Corp 42.28B 430.30 1.03M 418.00 436.34 +2.31%
ILMN Illumina Inc 41.36B 273.90 3.48M 250.92 277.95 +7.25%
P Everpure Inc 40.61B 121.88 11.60M 113.51 131.41 +11.15%
OKTA Okta Inc 36.12B 206.64 5.19M 200.95 212.50 +0.62%
MTD Mettler Toledo International Inc 30.44B 1,519.15 260.87K 1,478.19 1,541.02 +1.80%
DT Dynatrace Inc 16.96B 58.68 8.48M 57.69 59.41 +0.29%
RVTY Revvity Inc 16.81B 150.68 2.54M 141.79 152.26 +6.03%
TWST Twist Bioscience Corp 12.20B 184.03 3.53M 156.83 185.22 +16.11%
TXG 10 X Genomics Inc 10.96B 84.11 4.09M 74.60 85.93 +11.23%
RGEN Repligen Corp 10.76B 190.65 1.57M 183.75 192.49 +3.32%
S Sentinelone Inc 8.35B 23.98 6.07M 23.84 24.40 -0.50%
TBBB Bbb Foods Inc 6.39B 53.02 1.57M 51.21 53.33 +2.49%
GRAL Grail Inc 5.59B 125.21 3.44M 101.98 126.81 +15.38%
XMTR Xometry Inc 5.58B 97.38 1.69M 96.16 107.93 -7.27%
VEON Veon Ltd Adr 5.00B 72.54 210.87K 70.36 73.79 +3.10%
ADPT Adaptive Biotechnologies Corp 4.72B 29.57 3.61M 27.50 29.58 +6.02%
BATRA Atlanta Braves Holdings Inc 3.78B 58.85 59,725 58.23 59.20 +1.31%
CDNA Caredx Inc 3.17B 61.37 2.50M 54.52 63.09 +13.00%
ATRC Atricure Inc 3.09B 60.77 1.30M 59.13 61.70 +1.36%
SPNT Siriuspoint Ltd 3.00B 25.80 1.66M 25.59 26.50 +1.49%
DBRG Digitalbridge Group Inc 3.00B 15.98 3.39M 15.98 16.00 -0.06%
SECZ Securitize Corp 2.70B 16.53 10.40M 14.47 16.56 +15.11%
PRLB Proto Labs Inc 2.22B 92.97 461.87K 88.42 95.99 +4.31%
TH Target Hospitality Corp 2.10B 21.45 2.73M 20.88 21.76 +1.18%
BLFS Biolife Solutions Inc 1.89B 38.58 1.12M 37.63 38.89 +2.23%
INT World Fuel Services Corporation 1.42B 27.96 97,153 25.40 28.03 +8.02%
QMCO Quantum Corp 1.16B 29.49 5.21M 25.10 32.08 +13.55%
KRT Karat Packaging Inc 1.08B 54.16 311.89K 53.00 54.66 +2.09%
RSKD Riskified Ltd 1.04B 7.91 7.16M 6.9915 8.02 +10.78%
CYRX Cryoport Inc 881.29M 17.40 691.35K 17.25 17.98 -0.51%
MLAB Mesa Laboratories Inc 769.43M 137.50 200.41K 130.53 138.66 +3.38%
MG Mistras Group Inc 681.17M 21.38 608.21K 20.82 21.57 +2.10%
IBEX Ibex Ltd 573.90M 43.22 131.66K 42.55 43.36 +1.31%
HBB Hamilton Beach Brands Holding Co 501.53M 37.31 93,307 34.59 37.49 +7.89%
TKNO Alpha Teknova Inc 498.76M 9.29 356.11K 8.6891 9.41 +4.03%
MASS 908 Devices Inc 476.16M 11.52 353.20K 10.78 11.53 +5.30%
MTLS Materialise Nv Adr 462.27M 8.01 266.98K 7.85 8.08 +0.25%
CYPH Cypherpunk Technologies Inc 439.68M 4.08 24.76M 3.39 4.14 +13.02%
MNTK Montauk Renewables Inc 409.94M 2.88 3.42M 2.26 2.97 +26.59%
SRZN Surrozen Inc 395.86M 33.68 11.49M 29.10 35.86 +108.42%