52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
UNP Union Pacific Corp 183.26B 308.67 94,237 305.63 309.90 +5.67%
GD General Dynamics Corp 103.62B 383.19 42,734 376.47 383.20 +2.37%
CSX Csx Corp 98.03B 52.76 1.09M 51.62 53.21 +4.33%
CNI Canadian National Railway Co 78.62B 129.61 34,252 128.51 129.97 +1.87%
TRV Travelers Companies Inc 77.47B 371.41 53,785 371.01 374.02 +0.58%
NSC Norfolk Southern Corp 77.04B 343.00 10,478 343.00 343.00 +3.53%
PCAR Paccar Inc 69.79B 132.60 77,351 130.64 132.75 +0.86%
TRGP Targa Resources Corp 61.64B 287.17 8,961 285.93 287.19 +2.28%
CTVA Corteva Inc 59.57B 89.06 44,906 88.61 89.06 +2.27%
ADM Archer Daniels Midland Co 42.47B 88.13 74,096 86.90 88.13 +0.12%
ILMN Illumina Inc 29.83B 197.18 51,717 192.82 197.96 +2.28%
WST West Pharmaceutical Services Inc 26.49B 375.00 43,082 375.00 386.00 +5.56%
DGX Quest Diagnostics Inc 24.85B 224.52 182.28K 223.65 228.10 +9.50%
LH Labcorp Holdings Inc 24.12B 294.14 37,237 287.19 295.35 +4.28%
MEDP Medpace Holdings Inc 18.78B 657.42 86,534 632.50 677.90 +27.15%
PAA Plains All American Pipeline, L 17.36B 24.61 23,940 24.61 24.70 +1.32%
SEIC Sei Investments Co 11.76B 97.78 55,069 97.78 102.28 +1.13%
BPOP Popular Inc 11.07B 171.46 19,371 170.99 175.12 +0.83%
SOBO South Bow Corp 8.08B 38.76 6,533 38.49 38.90 +3.12%
UGP Ultrapar Participacoes Sa Adr 6.97B 6.52 74,310 6.50 6.525 +3.82%
TXG 10 X Genomics Inc 6.26B 49.32 41,260 46.82 49.32 +3.17%
PAGP Plains Group Holdings, L.P. Cla 5.21B 26.34 12,296 26.34 26.50 +1.54%
OII Oceaneering International Inc 4.73B 47.47 58,084 46.49 47.50 +5.15%
SUNC Sunococorp Llc 3.93B 76.36 2,145 76.36 77.00 +2.48%
CLMT Calumet Inc 3.93B 45.10 8,346 45.10 45.20 +1.85%
KNTK Kinetik Holdings Inc 3.84B 52.12 12,985 52.01 52.19 +0.87%
AMBP Ardagh Metal Packaging Sa 3.10B 5.185 87,427 5.08 5.285 +10.55%
WTTR Select Water Solutions Inc 2.68B 21.57 27,052 21.40 21.62 +0.94%
KYN Kayne Anderson Energy Infrastructure Fund Inc 2.52B 14.88 17,112 14.88 15.01 -0.05%
NVCR Novocure Ltd 2.18B 18.85 272.63K 18.00 19.55 +18.63%
FTRE Fortrea Holdings Inc 1.91B 20.18 120.38K 19.02 20.18 +6.79%
BLFS Biolife Solutions Inc 1.55B 31.74 465.12K 31.15 32.23 +3.15%
AMAL Amalgamated Financial Corp 1.43B 48.05 6,765 48.05 48.59 +1.13%
FBRX Forte Biosciences Inc 1.17B 57.23 18,489 54.55 57.74 -2.77%
MRVI Maravai Lifesciences Holdings Inc 1.09B 7.39 92,079 7.00 7.44 +2.96%
BWFG Bankwell Financial Group Inc 487.40M 61.13 5,710 60.27 61.83 +1.21%
LPRO Open Lending Corp 370.94M 3.135 58,268 3.13 3.15 -0.32%
IPCX Inflection Point Acquisition Corp Iii 358.52M 10.40 24,913 10.40 10.43 -0.10%
DRDB Roman Dbdr Acquisition Corp Ii 324.45M 10.58 210 10.58 10.60 -0.09%
ALDF Aldel Financial Ii Inc 320.49M 10.73 165 10.73 10.73 +0.28%
RELL Richardson Electronics Ltd 303.51M 20.85 98,875 20.61 22.15 +14.44%
SSAC Safeguard Acquisition Corp 237.80M 10.01 147.09K 10.00 10.01 +0.00%
FOCL Edap Tms Sa Adr 221.14M 5.90 2,640 5.90 5.96 +4.93%
HAVA Harvard Ave Acquisition Corp 209.83M 10.14 406 10.14 10.15 +0.00%
TVIV Texas Ventures Acquisition Iv Corp 206.46M 9.95 975 9.95 9.95 +0.81%
DHX Dhi Group Inc 172.87M 4.0017 10,281 4.0017 4.3292 -2.42%
QRED Quasaredge Acquisition Corp 160.24M 9.99 20,614 9.99 9.99 +0.05%
APUR Aperture Ac 146.30M 9.93 3,491 9.93 9.94 +0.10%
AFBI Affinity Bancshares Inc 139.57M 22.90 11,882 22.90 22.90 +0.22%
QUMS Quantumsphere Acquisition Corp 112.31M 10.27 116.72K 10.26 10.27 +0.08%