52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
JPM Jpmorgan Chase Co 966.06B 363.43 2.32M 361.52 366.50 -0.51%
BAC Bank Of America Corp 447.92B 64.06 13.03M 63.91 65.20 -1.13%
VTI Vanguard Total Stock Market Etf 417.53B 384.06 1.59M 382.64 385.12 +0.57%
SPY Spdr S P 500 Etf Trust 372.57B 777.23 16.96M 774.11 779.37 +0.62%
DELL Dell Technologies Inc 321.99B 498.33 5.54M 487.12 514.00 +2.67%
PANW Palo Alto Networks, Inc. 319.79B 392.38 2.22M 387.35 398.88 +1.37%
IVV Ishares Core S P 500 Etf 253.41B 780.90 1.09M 777.82 783.09 +0.58%
SAN Banco Santander Sa Adr 211.15B 14.80 6.44M 14.75 15.00 -0.13%
SCHW Charles Schwab Corp 189.48B 109.57 1.71M 108.90 110.20 -0.08%
VB Vanguard Small Cap Etf 160.59B 307.88 226.41K 307.06 309.03 +0.18%
BBVA Banco Bilbao Vizcaya Argentaria Sa Adr 158.32B 28.69 1.68M 28.61 28.93 +0.70%
MFG Mizuho Financial Group Inc Adr 134.07B 11.01 1.73M 10.95 11.06 +1.90%
BMO Bank Of Montreal 128.68B 183.72 216.67K 182.70 184.82 +0.10%
SBUX Starbucks Corp 125.10B 109.74 2.06M 108.64 110.51 +1.23%
NET Cloudflare Inc 117.64B 330.37 2.70M 313.02 330.78 +6.10%
CM Canadian Imperial Bank Of Commerce 111.29B 121.92 253.41K 121.18 122.52 +0.84%
BNS Bank Of Nova Scotia 110.36B 90.53 329.54K 89.95 90.80 -0.02%
USB U S Bancorp 101.68B 65.26 1.58M 64.97 65.61 +0.28%
MPC Marathon Petroleum Corp 98.91B 352.21 998.72K 344.00 352.50 +0.99%
VLO Valero Energy Corp 97.08B 337.17 782.59K 326.12 337.62 +2.10%
PSX Phillips 66 91.79B 230.04 827.29K 223.42 230.04 +1.91%
CP Canadian Pacific Kansas City Limited 82.40B 93.74 649.47K 93.12 93.98 +1.09%
ET Energy Transfer Lp 72.22B 20.98 4.50M 20.88 21.11 +0.29%
TGT Target Corp 70.24B 154.65 1.52M 154.39 156.45 +0.51%
EFA Ishares Msci Eafe Etf 68.40B 108.74 3.77M 108.51 108.89 +0.22%
IJH Ishares Core S P Mid Cap Etf 62.04B 78.27 2.21M 78.08 78.50 +0.29%
AME Ametek Inc 58.86B 256.72 207.58K 255.71 261.16 -0.66%
VTV Vanguard Value Etf 57.88B 226.89 1.26M 226.45 227.53 +0.25%
AMP Ameriprise Financial Inc 49.91B 564.97 100.61K 560.98 568.80 -0.08%
IWM Ishares Russell 2000 Index Fund 47.94B 303.31 10.41M 302.72 305.05 +0.21%
IWD Ishares Russell 1000 Value Etf 45.76B 257.95 487.68K 257.65 259.30 +0.08%
LYV Live Nation Entertainment Inc 43.41B 186.32 457.23K 185.37 188.10 +0.58%
TEVA Teva Pharmaceutical Industries Ltd Adr 43.21B 37.08 3.48M 36.63 37.39 +0.65%
WAT Waters Corp 40.85B 415.74 271.50K 408.78 420.26 -0.05%
NTAP Netapp Inc 40.19B 204.79 1.02M 202.99 209.06 +1.38%
P Everpure Inc 39.24B 118.03 2.07M 112.02 118.81 +5.81%
MDB Mongodb Inc 36.79B 457.39 1.06M 442.75 463.14 +4.24%
MTB M T Bank Corp 36.72B 254.28 260.11K 252.47 255.68 +0.36%
NTRS Northern Trust Corp 34.77B 190.02 272.36K 189.30 195.78 -0.61%
DXCM Dexcom Inc 34.18B 90.58 2.11M 90.15 91.59 -0.33%
VO Vanguard Mid Cap Etf 31.43B 84.08 1.12M 83.75 84.28 +0.54%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 170.57 551.85K 169.95 171.03 +0.54%
IWB Ishares Russell 1000 Etf 27.88B 425.75 157.96K 424.28 426.92 +0.55%
HPQ Hp Inc 27.71B 30.30 13.12M 29.49 32.19 +3.57%
CPAY Corpay Inc 27.31B 415.89 173.81K 409.94 416.85 +1.54%
LH Labcorp Holdings Inc 26.12B 322.12 108.86K 321.27 325.58 -0.42%
XLV State Street Health Care Select Sector Spdr Etf 26.12B 168.38 3.79M 168.25 169.71 +0.01%
FCNCA First Citizens Bancshares Inc Nc 25.70B 2,276.13 22,698 2,264.48 2,296.30 +0.23%
DRI Darden Restaurants Inc 25.33B 223.08 380.48K 222.68 229.76 -2.19%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 85.81 899.19K 85.55 85.92 +0.33%