52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
AMAT Applied Materials Inc 394.61B 497.01 11.37M 494.88 534.44 -0.44%
UNH Unitedhealth Group Inc 370.03B 407.46 6.48M 404.55 415.98 -1.34%
KO Coca Cola Co 359.64B 83.59 20.46M 82.12 83.85 +2.77%
KLAC Kla Corp 278.97B 2,135.64 1.60M 2,122.56 2,304.41 -0.17%
RY Royal Bank Of Canada 274.62B 197.61 2.25M 197.39 200.05 -0.14%
LIN Linde plc Ordinary Share 235.41B 509.16 2.57M 504.96 522.89 -1.25%
C Citigroup Inc 227.49B 133.38 15.08M 132.56 137.12 -1.00%
TD Toronto Dominion Bank 189.16B 114.50 2.37M 114.17 115.61 -0.12%
TJX Tjx Companies Inc 185.21B 167.66 7.04M 163.84 167.91 +1.69%
CVS Cvs Health Corp 125.07B 98.02 8.72M 96.13 98.61 +0.99%
MNST Monster Beverage Corp 89.20B 91.21 6.94M 90.09 91.47 +1.18%
ELV Elevance Health Inc 87.86B 404.56 2.51M 401.64 426.98 -4.68%
JCI Johnson Controls International Plc 85.03B 139.36 5.68M 138.65 149.10 -5.68%
SPG Simon Property Group Inc 69.02B 212.82 1.96M 211.01 214.63 +0.44%
GWW W W Grainger Inc 62.21B 1,317.63 287.64K 1,309.97 1,349.74 -0.92%
PSA Public Storage 56.85B 323.87 1.61M 322.86 331.79 +0.31%
MET Metlife Inc 55.42B 86.13 4.19M 85.48 87.70 +0.65%
STT State Street Corp 44.78B 161.80 2.97M 158.68 164.35 -0.89%
CRDO Credo Technology Group Holding Ltd 43.84B 237.68 13.86M 225.39 261.38 +1.43%
HUM Humana Inc 43.76B 364.46 955.53K 359.58 369.34 +0.35%
SLF Sun Life Financial Inc 41.52B 74.92 501.06K 74.04 75.04 +1.28%
CASY Caseys General Stores Inc 33.84B 915.60 2.01M 793.01 917.47 +20.29%
EC Ecopetrol Sa Adr 33.33B 16.21 3.22M 15.88 16.81 +2.08%
VNQ Vanguard Real Estate Index Fund Etf 30.34B 97.68 3.79M 97.64 98.41 +0.01%
CRS Carpenter Technology Corp 25.99B 523.05 795.62K 515.17 537.41 -0.14%
ATI Ati Inc 25.02B 183.37 2.22M 182.64 190.33 -2.01%
PFG Principal Financial Group Inc 23.59B 109.21 1.57M 106.49 109.89 +2.39%
RS Reliance Inc 20.13B 394.29 322.85K 394.29 409.65 -1.87%
EWBC East West Bancorp Inc 17.55B 128.09 638.89K 127.66 130.42 -0.44%
KIM Kimco Realty Corp 17.12B 25.38 8.14M 25.13 25.71 +0.75%
WPC W P Carey Inc 16.89B 75.84 1.33M 75.74 76.63 +0.46%
IEX Idex Corp 15.88B 214.50 495.01K 214.48 223.94 -3.44%
TIGO Millicom International Cellular Sa 14.95B 89.25 1.77M 86.80 89.67 +2.16%
UNM Unum Group 14.49B 90.68 2.08M 88.01 91.36 +3.05%
DOC Healthpeak Properties Inc 14.11B 20.47 4.99M 20.38 20.81 -0.15%
EXEL Exelixis Inc 13.22B 52.58 3.10M 52.53 53.82 -0.77%
AXSM Axsome Therapeutics Inc 12.68B 246.34 741.19K 245.11 256.00 +0.28%
GL Globe Life Inc 12.62B 162.52 449.20K 159.81 163.50 +2.00%
BTSG Brightspring Health Services Inc 11.89B 60.59 3.35M 60.46 62.34 -0.67%
AIT Applied Industrial Technologies Inc 11.61B 314.08 204.46K 313.84 326.41 -2.70%
MUSA Murphy Usa Inc 11.31B 612.16 542.25K 552.74 614.24 +10.04%
FRT Federal Realty Investment Trust 10.68B 123.62 1.11M 123.45 125.58 -0.66%
R Ryder System Inc 10.46B 270.25 442.94K 269.92 279.99 -2.42%
BPOP Popular Inc 10.08B 156.15 541.12K 155.61 159.95 +0.10%
SNEX Stonex Group Inc 9.88B 124.70 758.63K 120.00 125.93 +2.14%
BRX Brixmor Property Group Inc 9.78B 31.86 2.12M 31.79 32.30 +0.09%
ZION Zions Bancorporation N A 9.68B 65.82 2.45M 64.70 66.61 +1.53%
KRYS Krystal Biotech Inc 9.21B 312.41 301.89K 309.45 320.32 +0.86%
TKR Timken Co 9.20B 132.39 1.13M 132.24 139.77 -3.43%
NNN Nnn Reit Inc 8.81B 46.30 1.93M 46.17 46.72 +0.67%