52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
CTVA Corteva Inc 57.29B 85.33 2.92M 84.09 85.63 +1.28%
TRGP Targa Resources Corp 53.91B 250.98 1.05M 245.87 253.87 +2.17%
FTI Technipfmc Plc 29.28B 73.21 3.21M 71.36 73.29 +2.26%
CASY Caseys General Stores Inc 27.42B 741.82 709.55K 738.60 757.25 -0.80%
CMS Cms Energy Corporation 24.21B 78.59 1.98M 78.20 79.20 +0.33%
AA Alcoa Corp 19.25B 72.96 4.20M 71.28 73.38 +2.75%
CLH Clean Harbors Inc 15.81B 298.86 300.31K 297.08 302.25 -0.26%
WLK Westlake Corporation 15.80B 123.39 1.02M 119.44 124.23 +3.23%
SNX Td Synnex Corp 15.72B 195.59 1.70M 190.62 197.58 +1.28%
NYT New York Times Co 13.90B 85.86 2.02M 84.94 87.10 +0.85%
TIGO Millicom International Cellular S A 13.61B 81.26 1.74M 79.76 82.10 +0.79%
DAR Darling Ingredients Inc 10.08B 63.51 2.31M 63.33 64.90 -0.59%
MUSA Murphy Usa Inc 9.73B 525.85 380.43K 519.21 530.88 +3.60%
CAR Avis Budget Group Inc 9.01B 255.15 5.71M 209.60 256.99 +20.01%
VIAV Viavi Solutions Inc 8.92B 38.54 6.06M 35.53 38.55 +7.44%
SSL Sasol Ltd Adr 8.67B 13.60 5.75M 13.16 13.68 +8.97%
KEX Kirby Corp 7.53B 140.51 700.08K 136.31 141.41 +2.35%
AUGO Aura Minerals Inc 7.44B 88.79 1.19M 87.23 91.23 -0.26%
VSAT Viasat Inc 7.32B 53.88 1.50M 51.06 54.51 +3.42%
AL Air Lease Corp 7.28B 65.00 2.29M 64.97 65.00 +0.03%
USO United States Oil Fund 7.26B 138.08 42.49M 130.00 143.98 -0.62%
SLAB Silicon Laboratories Inc 6.92B 210.00 463.15K 208.12 210.11 +0.24%
CENX Century Aluminum Co 6.54B 66.03 2.63M 65.25 67.63 +2.31%
MUR Murphy Oil Corp 6.13B 42.74 1.77M 42.00 43.34 +2.54%
UGP Ultrapar Participacoes S A Adr 6.11B 5.72 3.99M 5.615 5.735 +1.24%
CGON Cg Oncology Inc 5.89B 69.81 1.70M 67.01 69.90 +3.35%
NJR New Jersey Resources Corporation 5.72B 56.70 519.52K 55.50 56.93 +1.54%
LSTR Landstar System Inc 5.67B 166.84 513.87K 165.09 170.02 +0.94%
FCN Fti Consulting Inc 5.64B 184.51 359.29K 182.63 186.35 +0.26%
OGS One Gas Inc 5.61B 89.44 358.18K 88.50 90.00 +1.01%
GLNG Golar Lng 5.54B 54.44 2.34M 54.22 56.81 -2.35%
SR Spire Inc 5.54B 93.74 371.93K 92.25 94.46 +1.58%
APLS Apellis Pharmaceuticals Inc 5.20B 40.70 4.30M 40.60 40.77 +0.17%
RUSHB Rush Enterprises Inc 5.17B 67.20 77,908 65.70 67.62 +0.96%
FOLD Amicus Therapeutics Inc 4.54B 14.47 1.85M 14.45 14.47 +0.14%
MDU Mdu Resources Group Inc 4.42B 21.59 1.27M 21.36 21.65 +0.89%
VIRT Virtu Financial Inc 4.13B 47.66 1.12M 47.16 48.30 +0.36%
SYRE Spyre Therapeutics Inc 4.02B 51.20 799.42K 48.83 51.26 +4.53%
HAFN Hafnia Ltd 4.00B 8.00 1.94M 7.96 8.305 -1.23%
TPH Tri Pointe Homes Inc 3.98B 46.71 4.26M 46.67 46.80 -0.17%
CSTM Constellium Se 3.66B 27.12 2.69M 26.68 28.29 -2.55%
PARR Par Pacific Holdings Inc 3.20B 64.61 941.66K 64.26 67.39 -0.28%
SDRL Seadrill Ltd 3.03B 48.58 819.97K 47.34 48.98 +2.92%
ORKA Oruka Therapeutics Inc 3.00B 60.60 1.41M 55.10 60.68 +7.50%
SPNT Siriuspoint Ltd 2.68B 22.89 1.01M 22.77 23.32 +0.35%
ELVN Enliven Therapeutics Inc 2.58B 43.16 3.05M 38.76 43.35 +10.84%
DBC Invesco Db Commodity Index Tracking Fund 2.53B 29.37 2.20M 29.11 29.76 -0.37%
GRDN Guardian Pharmacy Services Inc 2.53B 39.26 541.33K 38.05 39.53 +2.13%
ANDE Andersons Inc 2.49B 73.03 328.51K 72.52 75.02 -1.96%
RLAY Relay Therapeutics Inc 2.41B 13.48 4.42M 12.30 13.55 +8.27%