52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
DELL Dell Technologies Inc 333.66B 516.39 20.16M 478.31 530.78 +4.91%
MUFG Mitsubishi Ufj Financial Group Inc Adr 272.11B 24.13 3.73M 24.01 24.26 +3.03%
SAN Banco Santander Sa Adr 214.41B 15.05 8.79M 14.85 15.05 +2.03%
DE Deere Co 187.45B 694.41 1.69M 685.48 705.88 -0.57%
SMFG Sumitomo Mitsui Financial Group Inc Adr 175.10B 27.56 1.69M 27.15 27.61 +3.14%
PFE Pfizer Inc 164.21B 28.81 25.32M 28.44 29.21 -0.72%
BBVA Banco Bilbao Vizcaya Argentaria Sa Adr 163.56B 29.64 1.20M 29.31 29.64 +1.65%
COP Conoco Phillips 163.05B 135.72 4.85M 135.44 137.42 -1.08%
VRTX Vertex Pharmaceuticals Inc 141.42B 557.96 799.72K 551.61 560.25 +0.22%
MFG Mizuho Financial Group Inc Adr 137.52B 11.32 4.03M 11.20 11.33 +2.26%
SNOW Snowflake Inc 123.55B 356.47 21.76M 355.47 384.56 +16.55%
BNS Bank Of Nova Scotia 115.72B 94.92 1.41M 93.66 95.34 +1.73%
MPC Marathon Petroleum Corp 108.88B 387.71 2.12M 382.92 398.52 +0.18%
VLO Valero Energy Corp 106.73B 370.69 2.48M 362.55 375.11 +1.26%
ING Ing Groep Nv Adr 105.88B 37.09 1.63M 36.75 37.10 +1.98%
CNQ Canadian Natural Resources Ltd 105.43B 51.14 7.71M 51.13 52.24 -1.29%
PSX Phillips 66 101.61B 254.66 2.70M 253.99 260.68 -0.56%
REGN Regeneron Pharmaceuticals Inc 86.84B 843.47 496.17K 837.63 859.34 -1.00%
DB Deutsche Bank Ag 78.09B 41.56 2.42M 41.06 41.56 +2.62%
MT Arcelormittal 57.36B 76.07 1.42M 75.38 76.72 +1.25%
TEAM Atlassian Corp 49.28B 194.68 3.35M 190.61 198.60 +4.42%
KB Kb Financial Group Inc Adr 46.47B 132.36 249.79K 129.89 133.08 +4.84%
IQV Iqvia Holdings Inc 44.71B 271.62 1.98M 263.38 271.71 +2.95%
SHG Shinhan Financial Group Co Ltd Adr 39.65B 84.47 228.78K 83.75 84.65 +3.76%
VOD Vodafone Group Plc Adr 38.32B 16.58 2.86M 16.50 16.68 +3.17%
BIIB Biogen Inc 33.17B 224.51 549.72K 221.23 225.80 +0.83%
CQP Cheniere Energy Partners Lp 33.11B 68.41 123.75K 68.04 71.25 -3.95%
FTI Technipfmc Plc 31.40B 80.08 2.50M 79.43 80.70 +0.51%
NMR Nomura Holdings Inc Adr 31.04B 10.62 705.29K 10.44 10.63 +3.61%
RPRX Royalty Pharma Plc 28.44B 63.88 2.76M 62.50 63.94 +1.22%
XLF State Street Financial Select Sector Spdr Etf 27.89B 58.56 32.47M 57.99 58.60 +1.56%
CPAY Corpay Inc 27.56B 419.68 453.64K 414.93 427.46 +0.79%
PFG Principal Financial Group Inc 25.37B 118.51 3.71M 116.33 121.18 +6.47%
CNH Cnh Industrial Nv 22.26B 13.84 36.68M 13.38 13.89 +1.39%
DINO Hf Sinclair Corp 18.87B 106.15 2.22M 104.81 108.25 +0.08%
GEN Gen Digital Inc 18.75B 31.33 6.37M 31.00 31.65 +2.22%
RGA Reinsurance Group Of America Inc 16.71B 255.91 332.16K 253.95 257.81 +1.40%
UNM Unum Group 15.29B 96.57 1.34M 93.26 96.58 +4.06%
EXEL Exelixis Inc 14.65B 59.13 1.95M 58.20 59.72 +1.03%
XLE State Street Energy Select Sector Spdr Etf 14.62B 64.62 24.04M 64.58 65.52 -0.74%
RVTY Revvity Inc 14.58B 130.63 1.78M 127.78 133.00 -0.24%
RNR Renaissancere Holdings Ltd 14.04B 337.97 234.90K 331.78 340.24 +2.04%
CHYM Chime Financial Inc 12.74B 33.65 4.17M 33.00 34.44 +0.72%
HALO Halozyme Therapeutics Inc 12.57B 110.76 1.72M 108.74 111.15 +1.00%
CART Maplebear Inc 11.97B 51.72 2.66M 51.00 52.68 +0.37%
PAYC Paycom Software Inc 10.84B 240.52 587.85K 237.32 244.98 +1.81%
FRO Frontline Plc 10.11B 45.42 2.29M 44.73 45.95 +0.00%
MTCH Match Group Inc 9.74B 42.43 3.47M 42.16 43.47 -0.02%
VOYA Voya Financial Inc 9.50B 104.86 841.83K 103.11 105.64 +2.41%
JXN Jackson Financial Inc 9.44B 139.35 403.15K 138.09 140.66 +1.64%