52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
TSM Taiwan Semiconductor Manufacturing Adr 1.70T 327.43 15.45M 324.59 333.08 +1.61%
ASML Asml Holding Nv 482.15B 1,242.19 1.89M 1,222.42 1,246.38 +1.14%
VTI Vanguard Total Stock Market Etf 417.53B 341.21 6.03M 338.81 341.39 +0.70%
MU Micron Technology Inc 386.53B 343.43 48.18M 318.06 344.55 +10.02%
SPY Spdr S P 500 Etf Trust 372.57B 691.81 68.93M 687.78 692.32 +0.59%
GE Ge Aerospace 345.49B 327.54 4.25M 321.46 332.79 +0.99%
MS Morgan Stanley 298.39B 187.75 3.79M 185.75 188.82 +0.65%
AZN Astrazeneca PLC 294.43B 94.96 6.29M 92.46 95.27 +4.10%
HSBC Hsbc Holdings Plc Adr 281.80B 82.08 2.36M 81.99 83.03 +0.98%
NVS Novartis Ag Adr 272.99B 142.27 3.27M 139.09 142.58 +3.16%
MRK Merck Co Inc 270.22B 108.87 14.45M 107.68 110.17 +1.33%
LRCX Lam Research Corp 259.95B 206.96 18.74M 197.15 210.45 +6.26%
RTX Rtx Corp 255.28B 190.40 3.91M 187.71 190.71 +1.14%
IVV Ishares Core S P 500 Etf 253.41B 694.89 7.64M 690.83 695.35 +0.59%
RY Royal Bank Of Canada 238.62B 170.42 1.10M 170.37 174.61 -1.55%
AMAT Applied Materials Inc 234.72B 296.01 7.23M 285.43 298.22 +4.11%
TMO Thermo Fisher Scientific Inc 233.21B 620.72 2.55M 606.06 628.08 +1.56%
C Citigroup Inc 219.19B 122.50 11.89M 122.21 124.17 -0.65%
MUFG Mitsubishi Ufj Financial Group Inc Adr 186.26B 16.43 3.08M 16.43 16.64 +0.74%
SCHW Charles Schwab Corp 184.04B 103.57 7.28M 103.52 104.76 -0.16%
KLAC Kla Corp 183.29B 1,395.00 1.14M 1,365.28 1,406.97 +3.15%
SAN Banco Santander S A Adr 175.23B 11.93 6.61M 11.89 12.13 -1.32%
BHP Bhp Group Limited Adr 164.53B 64.80 4.04M 63.70 65.09 +2.63%
COF Capital One Financial Corp 163.98B 257.94 5.25M 250.00 259.63 +2.97%
VB Vanguard Small Cap Etf 160.59B 269.41 548.52K 264.35 269.47 +1.68%
TD Toronto Dominion Bank 159.88B 94.63 4.99M 94.34 96.44 -1.54%
ADI Analog Devices Inc 143.44B 292.94 6.43M 279.59 294.15 +5.64%
RIO Rio Tinto Plc Adr 138.49B 85.23 4.34M 83.58 85.46 +2.43%
SCCO Southern Copper Corporation 131.12B 160.08 1.65M 157.63 161.59 +3.69%
SMFG Sumitomo Mitsui Financial Group Inc Adr 128.10B 20.01 2.57M 20.00 20.34 +0.65%
LMT Lockheed Martin Corp 120.80B 522.04 2.81M 517.06 538.73 +2.05%
NEM Newmont Corp 119.17B 109.20 11.00M 104.65 109.30 +5.48%
PH Parker Hannifin Corp 117.20B 928.76 687.13K 900.01 931.39 +2.41%
BN Brookfield Corporation 110.37B 49.17 5.98M 48.27 49.56 +0.74%
GSK Gsk Plc Adr 101.98B 50.56 5.90M 50.34 51.46 +3.14%
GD General Dynamics Corp 97.44B 360.71 1.39M 356.97 361.94 +1.45%
MFG Mizuho Financial Group Inc Adr 95.97B 7.77 2.77M 7.76 7.9379 +1.97%
MCO Moodys Corp 95.07B 532.90 787.82K 524.25 534.19 +1.14%
BMO Bank Of Montreal 94.27B 132.98 811.61K 132.87 135.01 -0.86%
BCS Barclays Plc Adr 90.85B 26.25 6.58M 26.21 26.64 -0.27%
USB U S Bancorp 87.17B 56.08 9.35M 55.22 56.20 +1.06%
NU Nu Holdings Ltd 86.54B 17.86 60.31M 17.81 18.37 -0.45%
HWM Howmet Aerospace Inc 86.41B 214.69 2.42M 211.23 216.38 +0.83%
MAR Marriott International Inc 86.37B 321.86 1.60M 309.60 322.60 +3.48%
PNC Pnc Financial Services Group Inc 85.51B 218.04 2.29M 214.36 219.74 +1.04%
ING Ing Groep N V Adr 82.88B 28.62 3.71M 28.50 29.04 -1.04%
FCX Freeport Mcmoran Inc 80.63B 56.15 35.21M 55.67 57.12 +3.20%
B Barrick Mining Corp 80.56B 47.74 18.83M 46.00 47.75 +4.37%
LYG Lloyds Banking Group Plc Adr 79.91B 5.44 6.55M 5.42 5.54 -0.55%
NGG National Grid Plc Adr 78.98B 79.59 885.72K 79.10 80.33 +1.70%