52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
NVDA Nvidia Corp 3.51T 164.92 192.22M 163.47 167.89 +0.50%
TXN Texas Instruments Inc 183.77B 221.25 5.39M 218.22 221.69 +0.72%
GEV Ge Vernova Inc 127.00B 539.16 2.28M 534.67 546.65 -0.04%
BTI British American Tobacco Plc Adr 104.00B 51.17 7.63M 50.58 51.35 +0.69%
TDG Transdigm Group Incorporated 80.49B 1,543.04 175.13K 1,533.18 1,553.85 +0.23%
COIN Coinbase Global Inc 64.93B 387.06 16.55M 378.37 395.50 -0.49%
HOOD Robinhood Markets Inc 63.99B 98.34 60.08M 97.33 101.50 -0.36%
RBLX Roblox Corporation 63.57B 105.69 4.54M 104.81 108.10 +0.63%
HLT Hilton Worldwide Holdings Inc 60.27B 277.31 1.32M 275.15 277.86 -0.06%
TEL Te Connectivity Plc 49.34B 177.11 1.54M 174.99 178.10 +1.19%
E Eni Spa Adr 47.28B 33.46 181.05K 33.19 33.56 +0.03%
ANSS Ansys Inc 30.42B 374.52 1.09M 371.50 380.07 +0.00%
TDY Teledyne Technologies Inc 23.46B 530.73 392.35K 523.54 534.50 +0.61%
IBKR Interactive Brokers Group Inc 22.34B 58.60 4.43M 58.38 59.62 -0.54%
EME Emcor Group Inc 21.12B 554.22 214.45K 542.00 556.61 +1.21%
DLTR Dollar Tree Inc 19.43B 109.36 3.14M 107.60 109.74 +0.91%
USFD Us Foods Holding Corp 17.58B 80.55 4.69M 79.52 81.63 +0.37%
SOFI Sofi Technologies Inc 16.65B 21.20 91.68M 20.75 21.86 +1.10%
TPR Tapestry Inc 16.60B 98.43 3.11M 96.80 98.65 +0.81%
FLEX Flex Ltd 16.37B 52.19 2.86M 51.80 52.54 +0.50%
BSY Bentley Systems Inc 14.64B 56.35 1.70M 55.81 56.94 -0.58%
FTI Technipfmc Plc 13.82B 35.66 2.48M 35.20 35.86 +0.85%
PFGC Performance Food Group Company 13.69B 94.81 4.61M 90.63 96.02 +4.84%
RKLB Rocket Lab Corp 12.54B 39.03 16.01M 38.60 40.30 -0.18%
ATI Ati Inc 11.66B 89.31 1.22M 87.47 89.47 +1.43%
CRDO Credo Technology Group Holding Ltd 11.64B 98.52 3.23M 95.30 100.13 +1.26%
WF Woori Financial Group Inc Adr 10.95B 56.00 120.28K 55.25 56.39 +2.45%
PAAS Pan American Silver Corp 10.38B 30.33 7.54M 29.59 30.48 +3.37%
SLV Ishares Silver Trust 8.14B 35.03 60.85M 34.15 35.07 +3.79%
JOBY Joby Aviation Inc 7.94B 12.04 30.22M 12.00 12.59 -2.35%
LEVI Levi Strauss Co 6.94B 21.95 16.50M 20.96 22.19 +11.25%
PSLV Sprott Physical Silver Trust 6.41B 12.95 34.18M 12.77 12.96 +2.78%
STRL Sterling Infrastructure Inc 6.22B 241.76 335.42K 235.98 242.23 +2.31%
KTOS Kratos Defense Security Solutions Inc 6.03B 51.71 9.40M 48.00 52.57 +11.76%
CEF Sprott Physical Gold And Silver Trust 5.91B 31.06 511.53K 30.77 31.09 +1.92%
SBSW Sibanye Stillwater Limited Adr 4.94B 8.26 8.85M 8.06 8.30 +4.03%
OR Or Royalties Inc 4.85B 27.87 1.85M 26.95 27.91 +3.99%
MRP Millrose Properties Inc 4.64B 29.87 1.09M 29.31 30.00 +1.25%
SPR Spirit Aerosystems Holdings Inc 4.50B 39.93 652.70K 39.62 40.39 +0.33%
EPR Epr Properties 4.34B 60.37 722.02K 58.85 60.49 +0.99%
MP Mp Materials Corporation 4.19B 45.11 37.08M 44.62 50.98 -0.27%
AG First Majestic Silver Corporation 4.06B 9.27 35.34M 8.765 9.325 +7.29%
HGV Hilton Grand Vacations Inc 3.70B 48.53 1.49M 47.53 48.63 +1.17%
MTSR Metsera Inc 3.69B 39.28 936.22K 34.52 40.47 +7.88%
PSMT Pricesmart Inc 3.33B 108.17 561.15K 106.16 113.59 +5.33%
VEON Veon Ltd Adr 3.17B 49.40 1.00M 49.05 59.68 +8.62%
SMH Vaneck Semiconductor Etf 2.84B 287.49 5.66M 285.55 288.94 -0.01%
BATRK Atlanta Braves Holdings Inc 2.74B 46.60 335.56K 46.23 47.18 +0.50%
QS Quantumscape Corp 2.42B 9.23 55.36M 8.71 9.77 +1.54%
NEXT Nextdecade Corporation 2.20B 10.77 9.72M 9.34 10.79 +16.94%