loading
前日終値:
$36.18
開ける:
$36.76
24時間の取引高:
27.14M
Relative Volume:
0.89
時価総額:
$11.43B
収益:
$143.91M
当期純損益:
$-91.30M
株価収益率:
-50.53
EPS:
-0.81
ネットキャッシュフロー:
$-69.57M
1週間 パフォーマンス:
+15.26%
1か月 パフォーマンス:
+69.95%
6か月 パフォーマンス:
+280.20%
1年 パフォーマンス:
+531.23%
1日の値動き範囲:
Value
$36.49
$41.96
1週間の範囲:
Value
$32.32
$41.96
52週間の値動き範囲:
Value
$3.31
$41.96

Applied Digital Corporation Stock (APLD) Company Profile

Name
名前
Applied Digital Corporation
Name
セクター
Technology (779)
Name
電話
214-556-2465
Name
住所
3811 TURTLE CREEK BLVD., SUITE 2100, DALLAS
Name
職員
205
Name
Twitter
Name
次回の収益日
2026-01-07
Name
最新のSEC提出書
Name
APLD's Discussions on Twitter

APLD を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Information Technology Services icon
APLD
Applied Digital Corporation
40.87 10.12B 143.91M -91.30M -69.57M -0.81
Information Technology Services icon
IBM
International Business Machines Corp
294.25 276.99B 65.40B 7.92B 11.85B 8.3604
Information Technology Services icon
ACN
Accenture Plc
275.95 172.76B 70.73B 7.76B 11.51B 12.10
Information Technology Services icon
INFY
Infosys Ltd Adr
18.29 75.05B 19.86B 3.21B 3.89B 0.7747
Information Technology Services icon
CTSH
Cognizant Technology Solutions Corp
83.63 41.32B 20.86B 2.13B 2.65B 4.3138
Information Technology Services icon
FISV
Fiserv Inc
65.92 36.12B 21.16B 3.63B 4.64B 6.4667

Applied Digital Corporation Stock (APLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-07 開始されました Arete Buy
2025-09-15 再開されました Compass Point Buy
2025-07-25 アップグレード Compass Point Neutral → Buy
2025-06-09 ダウングレード Compass Point Buy → Neutral
2025-05-22 開始されました Citizens JMP Mkt Outperform
2025-01-28 開始されました Compass Point Buy
2024-12-20 開始されました Cantor Fitzgerald Overweight
2023-10-03 開始されました ROTH MKM Buy
2022-12-22 開始されました H.C. Wainwright Buy
2022-05-24 開始されました DA Davidson Buy
2022-05-23 開始されました Craig Hallum Buy
2022-05-09 開始されました B. Riley Securities Buy
2022-05-09 開始されました Lake Street Buy
2022-05-09 開始されました Needham Buy
2022-05-09 開始されました Northland Capital Outperform
すべてを表示

Applied Digital Corporation (APLD) 最新ニュース

pulisher
11:32 AM

Applied Digital Surges as Traders Bet on Big Upside - TipRanks

11:32 AM
pulisher
Jan 26, 2026

Applied Digital stock price tumbles after wild swing; APLD investors eye February site reveal - TechStock²

Jan 26, 2026
pulisher
Jan 26, 2026

Applied Digital (NASDAQ:APLD) Trading Down 4%Should You Sell? - MarketBeat

Jan 26, 2026
pulisher
Jan 26, 2026

Top Infrastructure Stocks To Follow TodayJanuary 26th - MarketBeat

Jan 26, 2026
pulisher
Jan 26, 2026

Applied Digital stock price today: APLD swings as Delta Forge AI data center plans stay in focus - TechStock²

Jan 26, 2026
pulisher
Jan 26, 2026

Applied Digital (APLD) Stock Is Up, What You Need To Know - Finviz

Jan 26, 2026
pulisher
Jan 26, 2026

What's Going On With Applied Digital Stock Monday? - Benzinga

Jan 26, 2026
pulisher
Jan 26, 2026

Applied Digital (APLD) stock jumps above $39 as Delta Forge 1 AI data center bet comes into focus - TechStock²

Jan 26, 2026
pulisher
Jan 25, 2026

Applied Digital (APLD) stock jumps 8.5% on 430-MW AI data center push — what to watch next - TechStock²

Jan 25, 2026
pulisher
Jan 25, 2026

Applied Digital (APLD) stock jumps on 430MW “AI factory” build — what to watch before Monday - TechStock²

Jan 25, 2026
pulisher
Jan 24, 2026

This Overlooked AI Infrastructure Stock Could Transform $1,000 Into Life-Changing Wealth - Finviz

Jan 24, 2026
pulisher
Jan 24, 2026

This Overlooked AI Infrastructure Stock Could Transform $1,000 Into Life-Changing Wealth - The Motley Fool

Jan 24, 2026
pulisher
Jan 24, 2026

Applied Digital (APLD) Jumps to All-Time High on Data Center Kickoff - Yahoo Finance

Jan 24, 2026
pulisher
Jan 24, 2026

Applied Digital (APLD) stock jumps on 430MW Delta Forge AI data center kickoff as traders eye next catalysts - TechStock²

Jan 24, 2026
pulisher
Jan 24, 2026

Y Intercept Hong Kong Ltd Sells 125,344 Shares of Applied Digital Corporation $APLD - MarketBeat

Jan 24, 2026
pulisher
Jan 24, 2026

Applied Digital Corporation $APLD Shares Sold by Hunter Associates Investment Management LLC - MarketBeat

Jan 24, 2026
pulisher
Jan 24, 2026

Applied Digital stock jumps on 430-MW Delta Forge AI campus move — what to watch when trading resumes - TechStock²

Jan 24, 2026
pulisher
Jan 23, 2026

Applied Digital (APLD) stock jumps on Delta Forge 1 groundbreaking as CEO flags February site reveal - TechStock²

Jan 23, 2026
pulisher
Jan 23, 2026

Stock Market Today, Jan. 23: Applied Digital Jumps After Breaking Ground on New AI Factory - Yahoo Finance

Jan 23, 2026
pulisher
Jan 23, 2026

Applied Digital (NASDAQ:APLD) Trading Up 8.5%What's Next? - MarketBeat

Jan 23, 2026
pulisher
Jan 23, 2026

Applied Digital (APLD) stock jumps nearly 9% on Delta Forge AI data center build — what to watch next - TechStock²

Jan 23, 2026
pulisher
Jan 23, 2026

Applied Digital (APLD) stock jumps on 430-MW Delta Forge AI campus build; location due in February - TechStock²

Jan 23, 2026
pulisher
Jan 23, 2026

Stock Traders Buy High Volume of Call Options on Applied Digital (NASDAQ:APLD) - MarketBeat

Jan 23, 2026
pulisher
Jan 23, 2026

Notable Friday Option Activity: APLD, NFE, AI - Nasdaq

Jan 23, 2026
pulisher
Jan 23, 2026

Applied Digital (NASDAQ:APLD) Stock Price Up 6.2%Still a Buy? - MarketBeat

Jan 23, 2026
pulisher
Jan 23, 2026

APLD Stock Aims for the Highs Above $40 as Data Center Expansion Gains Traction - FXLeaders

Jan 23, 2026
pulisher
Jan 23, 2026

APLD Stock Aims the Highs Above $40 as Data Center Expansion Gains Traction - FXLeaders

Jan 23, 2026
pulisher
Jan 23, 2026

Applied Digital's Stock Volatility Masks Significant Growth Potential - Intellectia AI

Jan 23, 2026
pulisher
Jan 23, 2026

Applied Digital Stock Has Been Volatile, but the Long-Term Setup Looks Compelling - Finviz

Jan 23, 2026
pulisher
Jan 23, 2026

Applied Digital Expands AI Factory Footprint As Co Founder Becomes President - simplywall.st

Jan 23, 2026
pulisher
Jan 23, 2026

Applied Digital breaks ground on AI Factory in US for ‘next stage of growth’ - capacityglobal.com

Jan 23, 2026
pulisher
Jan 22, 2026

Former crypto-mining company building 430 MW datacenter in secret location for secret client - theregister.com

Jan 22, 2026
pulisher
Jan 22, 2026

Applied Digital Launches Construction on Massive 430 MW AI Data Center Campus - MLQ.ai

Jan 22, 2026
pulisher
Jan 22, 2026

Applied Digital (APLD) stock slips after it breaks ground on 430-MW “AI factory” campus - TechStock²

Jan 22, 2026
pulisher
Jan 22, 2026

Applied Digital: AI Infrastructure Play At A Sensitive Juncture (NASDAQ:APLD) - Seeking Alpha

Jan 22, 2026
pulisher
Jan 22, 2026

Roth sees another hyperscaler lease as ‘imminent’ for Applied Digital - TipRanks

Jan 22, 2026
pulisher
Jan 22, 2026

Applied Digital starts work on 430MW data center campus - Data Center Dynamics

Jan 22, 2026
pulisher
Jan 22, 2026

Applied Digital APLD Q4 2024 Earnings Transcript - The Globe and Mail

Jan 22, 2026
pulisher
Jan 22, 2026

Applied Digital Stock Slips Even as 430MW AI Data Center Construction Begins - TipRanks

Jan 22, 2026
pulisher
Jan 22, 2026

What's Driving the Market Sentiment Around Applied Digital Corp? - Benzinga

Jan 22, 2026
pulisher
Jan 22, 2026

What's Going On With Applied Digital Stock Thursday?Applied Digital (NASDAQ:APLD) - Benzinga

Jan 22, 2026
pulisher
Jan 22, 2026

Applied Digital (APLD) Builds 430 MW Delta Forge 1 Data Center to Enhance AI Infrastructure - Intellectia AI

Jan 22, 2026
pulisher
Jan 22, 2026

Applied Digital begins construction on 430 MW AI data center in southern US - Seeking Alpha

Jan 22, 2026
pulisher
Jan 22, 2026

Jim Cramer on Applied Digital: "I Need You to Take Profits" - Finviz

Jan 22, 2026
pulisher
Jan 22, 2026

Jim Cramer on Applied Digital: “I Need You to Take Profits” - Insider Monkey

Jan 22, 2026
pulisher
Jan 22, 2026

This AI Company Was the Most Shorted Tech Stock in December. Does That Mean a Short Squeeze Is Coming in 2026? - Yahoo Finance

Jan 22, 2026
pulisher
Jan 22, 2026

Applied Digital breaks ground on Delta Forge 1 - TipRanks

Jan 22, 2026
pulisher
Jan 22, 2026

Applied Digital Breaks Ground on Delta Forge 1, a 430 MW AI Factory Campus in a Southern U.S. State - Applied Digital Corporation (APLD)

Jan 22, 2026
pulisher
Jan 22, 2026

New AI ‘factory’ campus brings 430 MW of computing power to the South - Stock Titan

Jan 22, 2026
pulisher
Jan 22, 2026

Texas Capital Upgrades Applied Digital (NASDAQ:APLD) to Strong-Buy - MarketBeat

Jan 22, 2026
pulisher
Jan 22, 2026

Tradr Rolls Out Short Leveraged ETFs on APLD, IREN, LCID & NBIS - The AI Journal

Jan 22, 2026

Applied Digital Corporation (APLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
information_technology_services GIB
$88.86
price down icon 0.41%
$187.32
price down icon 1.19%
information_technology_services BR
$205.66
price down icon 1.47%
information_technology_services WIT
$2.585
price down icon 0.86%
information_technology_services FIS
$58.20
price down icon 1.38%
$65.84
price down icon 1.90%
大文字化:     |  ボリューム (24 時間):