9.87
price down icon4.45%   -0.46
pre-market  プレマーケット:  10.15   0.28   +2.84%
loading
前日終値:
$10.33
開ける:
$10.035
24時間の取引高:
37.86M
Relative Volume:
0.80
時価総額:
$2.81B
収益:
$143.91M
当期純損益:
$-91.30M
株価収益率:
-12.19
EPS:
-0.81
ネットキャッシュフロー:
$-69.57M
1週間 パフォーマンス:
-14.55%
1か月 パフォーマンス:
+34.10%
6か月 パフォーマンス:
+24.62%
1年 パフォーマンス:
+78.80%
1日の値動き範囲:
Value
$9.41
$10.27
1週間の範囲:
Value
$9.41
$11.78
52週間の値動き範囲:
Value
$3.01
$15.42

Applied Digital Corporation Stock (APLD) Company Profile

Name
名前
Applied Digital Corporation
Name
セクター
Technology (773)
Name
電話
214-556-2465
Name
住所
3811 TURTLE CREEK BLVD., SUITE 2100, DALLAS
Name
職員
150
Name
Twitter
Name
次回の収益日
2025-04-14
Name
最新のSEC提出書
Name
APLD's Discussions on Twitter

APLD を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Information Technology Services icon
APLD
Applied Digital Corporation
9.87 2.81B 143.91M -91.30M -69.57M -0.81
Information Technology Services icon
IBM
International Business Machines Corp
289.18 256.74B 62.83B 5.47B 11.94B 5.81
Information Technology Services icon
ACN
Accenture Plc
295.00 200.90B 67.22B 7.68B 9.75B 12.11
Information Technology Services icon
FI
Fiserv Inc
170.54 93.59B 20.70B 3.25B 4.96B 5.66
Information Technology Services icon
INFY
Infosys Ltd Adr
18.10 76.72B 19.28B 3.16B 2.53B 0.76
Information Technology Services icon
FIS
Fidelity National Information Services Inc
80.50 42.61B 10.19B 825.00M 1.58B 1.52

Applied Digital Corporation Stock (APLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-06-09 ダウングレード Compass Point Buy → Neutral
2025-05-22 開始されました Citizens JMP Mkt Outperform
2025-01-28 開始されました Compass Point Buy
2024-12-20 開始されました Cantor Fitzgerald Overweight
2023-10-03 開始されました ROTH MKM Buy
2022-12-22 開始されました H.C. Wainwright Buy
2022-05-24 開始されました DA Davidson Buy
2022-05-23 開始されました Craig Hallum Buy
2022-05-09 開始されました B. Riley Securities Buy
2022-05-09 開始されました Lake Street Buy
2022-05-09 開始されました Needham Buy
2022-05-09 開始されました Northland Capital Outperform
すべてを表示

Applied Digital Corporation (APLD) 最新ニュース

pulisher
Jun 18, 2025

Applied Digital Stock (NASDAQ:APLD) Nasdaq Composite - Kalkine Media

Jun 18, 2025
pulisher
Jun 18, 2025

Applied Digital (NASDAQ:APLD) Stock Price Down 2.3%What's Next? - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

APLD Sees Mixed Options Sentiment Amid Share Decline | APLD Stoc - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Mixed options sentiment in Applied Digital Corp with shares down 2.23% - TipRanks

Jun 18, 2025
pulisher
Jun 18, 2025

Applied Digital Unusual Options Activity For June 18 - Nasdaq

Jun 18, 2025
pulisher
Jun 18, 2025

330% Returns YTD: Is CoreWeave's Momentum Softening? - TradingView

Jun 18, 2025
pulisher
Jun 17, 2025

Exchange Traded Concepts LLC Grows Position in Applied Digital Corporation (NASDAQ:APLD) - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Jane Street Group, LLC Acquires Significant Stake in Applied Digital Corp - GuruFocus

Jun 17, 2025
pulisher
Jun 17, 2025

Why Applied Digital’s Stock Faces Turbulence - TipRanks

Jun 17, 2025
pulisher
Jun 17, 2025

Applied Digital (NASDAQ:APLD) Trading Down 2.1%Should You Sell? - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Applied Digital: Now the High-Stakes Race to Build Begins - Investing.com

Jun 17, 2025
pulisher
Jun 17, 2025

Applied Digital: Now the High-Stakes Race to Build Begins - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Applied Digital announces release of new white paper - TipRanks

Jun 17, 2025
pulisher
Jun 17, 2025

Applied Digital (APLD) Stock Skyrockets Over 45% in Morning Trading on Massive Volume - Daily Chhattisgarh News

Jun 17, 2025
pulisher
Jun 17, 2025

Applied Digital vs. Equinix: Which AI-Infra Stock Offers More Edge? - Nasdaq

Jun 17, 2025
pulisher
Jun 17, 2025

$2.7 Billion in Data Center Savings: New Applied Digital Report Positions North Dakota as the Epicenter for AI Infrastructure - The Manila Times

Jun 17, 2025
pulisher
Jun 17, 2025

Applied Digital Corporation Releases White Paper on Cost-Effective AI Infrastructure Design and Launches Polaris Forge Data Center Region - Nasdaq

Jun 17, 2025
pulisher
Jun 17, 2025

Applied Digital Co. (NASDAQ:APLD) Receives $12.73 Average PT from Brokerages - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Applied Digital (NASDAQ:APLD) Stock Price Down 7.1%Here's What Happened - MarketBeat

Jun 17, 2025
pulisher
Jun 16, 2025

Applied Digital Corp (APLD) Sees Bullish Trends Amidst Light Trading | APLD Stock News - GuruFocus

Jun 16, 2025
pulisher
Jun 16, 2025

Moderately bullish activity in Applied Digital Corp with shares up 4.03% - TipRanks

Jun 16, 2025
pulisher
Jun 16, 2025

Check Out What Whales Are Doing With APLD - Nasdaq

Jun 16, 2025
pulisher
Jun 16, 2025

Applied Digital's Cloud Services Business Divestment Looks Promising - Yahoo Finance

Jun 16, 2025
pulisher
Jun 15, 2025

Applied Digital Stock Rockets 40% After $7B Deal With CoreWeave: Retail’s Exuberant - MSN

Jun 15, 2025
pulisher
Jun 15, 2025

CoreWeave Dumps APLD Stake but Keeps $7B Deal – Why the Market Reacted Fast - TipRanks

Jun 15, 2025
pulisher
Jun 14, 2025

Up 26,690% in 5 Years With More Room To Run: Why This Former Penny Stock is Rallying on AI and Crypto Hype - MSN

Jun 14, 2025
pulisher
Jun 14, 2025

California State Teachers Retirement System Buys 64,425 Shares of Applied Digital Co. (NASDAQ:APLD) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Applied Digital (NASDAQ:APLD) Shares Down 3.2%Here's What Happened - MarketBeat

Jun 14, 2025
pulisher
Jun 13, 2025

Applied Digital $7B Dream: APLD Stock 100% Rally Cut in Half as CoreWeave Backs Out - FXLeaders

Jun 13, 2025
pulisher
Jun 13, 2025

Applied Digital Shares Slide After CoreWeave Sells Out - Yahoo Finance

Jun 13, 2025
pulisher
Jun 13, 2025

Chegg, Victoria's Secret, Blink Charging, Applied Digital, and Peloton Stocks Trade Down, What You Need To Know - Yahoo Finance

Jun 13, 2025
pulisher
Jun 13, 2025

CoreWeave Divests Entire Stake in Applied Digital (APLD) - GuruFocus

Jun 13, 2025
pulisher
Jun 13, 2025

Applied Digital falls after CoreWeave sells stake - MSN

Jun 13, 2025
pulisher
Jun 13, 2025

Applied Digital (APLD) Plummets Over 8% in Sharp Pullback, But 5-Year Growth Remains an Astonishing 25,000% - Daily Chhattisgarh News

Jun 13, 2025
pulisher
Jun 13, 2025

Applied Digital Stock (APLD) Plunges After CoreWeave Sells Entire Stake - Benzinga

Jun 13, 2025
pulisher
Jun 13, 2025

Applied Digital shares drop after CoreWeave sells stake By Investing.com - Investing.com Canada

Jun 13, 2025
pulisher
Jun 13, 2025

Applied Digital shares drop after CoreWeave sells stake - Investing.com

Jun 13, 2025
pulisher
Jun 13, 2025

Applied Digital falls after filing shows CoreWeave sold stake - TipRanks

Jun 13, 2025
pulisher
Jun 13, 2025

Applied Digital Shares Fall After CoreWeave Offloads Stake - MarketScreener

Jun 13, 2025
pulisher
Jun 13, 2025

CoreWeave Holds No Stake in Applied Digital (APLD) | APLD Stock News - GuruFocus

Jun 13, 2025
pulisher
Jun 13, 2025

CoreWeave sells out of holding of Applied Digital - TipRanks

Jun 13, 2025
pulisher
Jun 13, 2025

ABB to deploy novel power infrastructure at Applied Digital's North Dakota data center - Data Center Dynamics

Jun 13, 2025
pulisher
Jun 13, 2025

Applied Digital (NASDAQ:APLD) Shares Down 2.1%Time to Sell? - MarketBeat

Jun 13, 2025
pulisher
Jun 12, 2025

Applied Digital (NASDAQ:APLD) Given "Neutral" Rating at Compass Point - MarketBeat

Jun 12, 2025
pulisher
Jun 12, 2025

Wellington Management Group LLP Trims Stake in Applied Digital Co. (NASDAQ:APLD) - MarketBeat

Jun 12, 2025
pulisher
Jun 12, 2025

Applied Digital (NASDAQ:APLD) Shares Gap UpShould You Buy? - MarketBeat

Jun 12, 2025
pulisher
Jun 12, 2025

Applied Digital and CoreWeave Sign $7 Billion AI Data Center Lease Agreements - Global Legal Chronicle

Jun 12, 2025
pulisher
Jun 12, 2025

Applied Digital (NASDAQ:APLD) Shares Up 6.4%Here's What Happened - MarketBeat

Jun 12, 2025
pulisher
Jun 12, 2025

Why Applied Digital (APLD) Stock Is Volatile Today - Benzinga

Jun 12, 2025
pulisher
Jun 12, 2025

Why Applied Digital’s Stock is Climbing - TipRanks

Jun 12, 2025
pulisher
Jun 12, 2025

Applied Digital (NasdaqGS:APLD) Partners With ABB To Enhance AI Data Center Efficiency - simplywall.st

Jun 12, 2025

Applied Digital Corporation (APLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Applied Digital Corporation (APLD) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Lee Rachel H.
Director
May 21 '25
Sale
7.00
24,212
169,484
83,613
information_technology_services GIB
$106.07
price up icon 0.69%
information_technology_services BR
$240.36
price up icon 1.63%
information_technology_services WIT
$3.02
price up icon 1.68%
information_technology_services IT
$398.50
price up icon 1.41%
$76.72
price up icon 1.66%
information_technology_services FIS
$80.50
price up icon 0.41%
大文字化:     |  ボリューム (24 時間):