31.18
price down icon0.06%   -0.02
pre-market  プレマーケット:  30.47   -0.71   -2.28%
loading
前日終値:
$31.20
開ける:
$31.18
24時間の取引高:
13.51M
Relative Volume:
0.67
時価総額:
$8.98B
収益:
$355.46M
当期純損益:
$-148.55M
株価収益率:
-42.18
EPS:
-0.7393
ネットキャッシュフロー:
$-1.81B
1週間 パフォーマンス:
+7.30%
1か月 パフォーマンス:
+20.90%
6か月 パフォーマンス:
-7.09%
1年 パフォーマンス:
+121.29%
1日の値動き範囲:
Value
$30.60
$31.85
1週間の範囲:
Value
$29.11
$33.04
52週間の値動き範囲:
Value
$13.16
$50.73

Applied Digital Corp Stock (APLD) Company Profile

Name
名前
Applied Digital Corp
Name
セクター
Technology (784)
Name
電話
214-556-2465
Name
住所
3811 TURTLE CREEK BLVD., SUITE 2100, DALLAS
Name
職員
205
Name
Twitter
Name
次回の収益日
2026-10-08
Name
最新のSEC提出書
Name
APLD's Discussions on Twitter

Compare APLD vs IBM, ACN, INFY, FISV, CTSH

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
APLD icon
APLD
Applied Digital Corp
31.18 8.98B 355.46M -148.55M -1.81B -0.7393
IBM icon
IBM
International Business Machines Corp
228.85 220.76B 68.91B 10.73B 12.26B 11.31
ACN icon
ACN
Accenture Plc
169.98 108.25B 73.10B 7.94B 12.58B 12.52
INFY icon
INFY
Infosys Ltd Adr
11.62 48.97B 20.21B 3.33B 3.87B 0.8084
FISV icon
FISV
Fiserv Inc
52.21 28.92B 21.09B 3.22B 4.17B 5.8948
CTSH icon
CTSH
Cognizant Technology Solutions Corp
56.61 26.48B 21.41B 2.23B 2.47B 4.6058

Applied Digital Corp Stock (APLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-07 開始されました Arete Buy
2025-09-15 再開されました Compass Point Buy
2025-07-25 アップグレード Compass Point Neutral → Buy
2025-06-09 ダウングレード Compass Point Buy → Neutral
2025-05-22 開始されました Citizens JMP Mkt Outperform
2025-01-28 開始されました Compass Point Buy
2024-12-20 開始されました Cantor Fitzgerald Overweight
2023-10-03 開始されました ROTH MKM Buy
2022-12-22 開始されました H.C. Wainwright Buy
2022-05-24 開始されました DA Davidson Buy
2022-05-23 開始されました Craig Hallum Buy
2022-05-09 開始されました B. Riley Securities Buy
2022-05-09 開始されました Lake Street Buy
2022-05-09 開始されました Needham Buy
2022-05-09 開始されました Northland Capital Outperform
すべてを表示

Applied Digital Corp (APLD) 最新ニュース

pulisher
Aug 17, 2026

Applied Digital Stock (APLD) Opinions on AI Infrastructure Expansion - Quiver Quantitative

Aug 17, 2026
pulisher
Aug 16, 2026

Applied Digital (APLD) Stock Looks Fully Valued After Its 4.2x Run - simplywall.st

Aug 16, 2026
pulisher
Aug 16, 2026

Stocks making big moves this week: Applied Digital, EnerSys, Sabre, Corning, and HighPeak Energy - Yahoo Finance

Aug 16, 2026
pulisher
Aug 16, 2026

Applied Digital (APLD) Prediction: Goldman Sachs $300M News! Shayne Gostisbehere (GUUkl2c7oI) - Mshale

Aug 16, 2026
pulisher
Aug 16, 2026

Applied Digital Corporation (NASDAQ:APLD) Receives Average Recommendation of "Moderate Buy" from Brokerages - MarketBeat

Aug 16, 2026
pulisher
Aug 15, 2026

APLD Stock Slips After-Hours — What’s The Nvidia Connection? - Stocktwits

Aug 15, 2026
pulisher
Aug 15, 2026

Applied Digital’s AI Buildout Pace Has Needham ‘Pleasantly Surprised’ After APLD Strikes $5.2B Deal With A Hyperscaler - Stocktwits

Aug 15, 2026
pulisher
Aug 15, 2026

APLD Stock Rallies After Hours On Massive New $7.5 Billion Hyperscaler Lease: Retail Think Firm Should Be Worth More Than Rival IREN - Stocktwits

Aug 15, 2026
pulisher
Aug 15, 2026

APLD Stock Analyst Shrugs Off Slump From Nvidia Exit As Purely A ‘Headline Risk’ - Stocktwits

Aug 15, 2026
pulisher
Aug 14, 2026

APLD Stock Heads For Worst Month In A Year — Does The Street See An Upside Or Downside In The Company’s Shares? - Stocktwits

Aug 14, 2026
pulisher
Aug 14, 2026

Applied Digital (APLD) Faces Fresh Earnings Doubts On A Fair Value Story That Still Looks Rich - simplywall.st

Aug 14, 2026
pulisher
Aug 14, 2026

Applied Digital (APLD) Stock Trades Up, Here Is Why - Yahoo Finance

Aug 14, 2026
pulisher
Aug 14, 2026

Microsoft (NASDAQ: MSFT) Dominates Applied Digital (NASDAQ: APLD) As The Stronger Technology Buy For Long-Term Investors - foreignpolicyjournal.com

Aug 14, 2026
pulisher
Aug 14, 2026

Applied Digital (NASDAQ:APLD) Shares Up 1.9%Here's What Happened - MarketBeat

Aug 14, 2026
pulisher
Aug 14, 2026

Cambridge Investment Research Advisors Inc. Has $5.47 Million Stock Holdings in Applied Digital Corporation $APLD - MarketBeat

Aug 14, 2026
pulisher
Aug 14, 2026

Dimensional Fund Advisors LP Acquires Shares of 82,968 Applied Digital Corporation $APLD - MarketBeat

Aug 14, 2026
pulisher
Aug 13, 2026

Applied Digital (NASDAQ:APLD) Shares Down 1.7%Here's What Happened - MarketBeat

Aug 13, 2026
pulisher
Aug 13, 2026

Columbia Select Mid Cap Growth Fund's Applied Digital Corp(APLD) Holding History - GuruFocus

Aug 13, 2026
pulisher
Aug 13, 2026

Applied Digital Corp (APLD) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Aug 13, 2026
pulisher
Aug 13, 2026

Applied Digital (APLD) to Release Quarterly Earnings on Thursday - MarketBeat

Aug 13, 2026
pulisher
Aug 12, 2026

Comparative Analysis of Applied Digital and Microsoft - intellectia.ai

Aug 12, 2026
pulisher
Aug 12, 2026

Applied Digital vs. Microsoft: Which Technology Stock Is a Better Buy in 2026? - The Motley Fool

Aug 12, 2026
pulisher
Aug 12, 2026

Applied Digital Corp (APLD) Stock Up 4.9% but GF Value Says Overvalued -- GF Score: 44/100 - GuruFocus

Aug 12, 2026
pulisher
Aug 12, 2026

The Bull Case For Applied Digital (APLD) Could Change Following New $7 Billion AI Lease Commitments - simplywall.st

Aug 12, 2026
pulisher
Aug 12, 2026

Applied Digital (NASDAQ:APLD) Trading Up 4.9%Here's What Happened - MarketBeat

Aug 12, 2026
pulisher
Aug 12, 2026

Applied Digital (NASDAQ:APLD) Shares Gap UpStill a Buy? - MarketBeat

Aug 12, 2026
pulisher
Aug 12, 2026

APLD Surges 101% in a Year: Should You Buy, Sell or Hold the Stock? - Yahoo Finance

Aug 12, 2026
pulisher
Aug 11, 2026

Applied Digital (NASDAQ:APLD) Trading 2.2% HigherShould You Buy? - MarketBeat

Aug 11, 2026
pulisher
Aug 11, 2026

Applied Digital Stock (APLD) Opinions on AI Data Center Expansion and Earnings - Quiver Quantitative

Aug 11, 2026
pulisher
Aug 11, 2026

Riot Platforms Soars 17% on $9.1B Anthropic Data Center Deal; AI Infrastructure Peers IREN, Applied Digital, TeraWulf Head Higher - Yahoo Finance

Aug 11, 2026
pulisher
Aug 10, 2026

Applied Digital (APLD), What Is Behind The Fresh Attention On The Stock? - Yahoo Finance

Aug 10, 2026
pulisher
Aug 10, 2026

AI Data Centers Are Splitting Winners From Pretenders in Infrastructure Stocks - MarketBeat

Aug 10, 2026
pulisher
Aug 09, 2026

Whitaker Myers Wealth Managers LTD. Makes New Investment in Applied Digital Corporation $APLD - MarketBeat

Aug 09, 2026
pulisher
Aug 08, 2026

Applied Digital Has $36 Billion Contracted. Is the Stock Mispriced? - The Motley Fool

Aug 08, 2026
pulisher
Aug 08, 2026

Applied Digital Independent Director Richard Nottenburg Sells 37% Of Holding - Moomoo

Aug 08, 2026
pulisher
Aug 08, 2026

Applied Digital Corporation $APLD Shares Sold by MRA Advisory Group - marketbeat.com

Aug 08, 2026
pulisher
Aug 08, 2026

Analysts Offer Insights on Technology Companies: Applied Digital Corporation (APLD) and Xiaomi (OtherXIACF) - The Globe and Mail

Aug 08, 2026
pulisher
Aug 08, 2026

Applied Digital (NASDAQ:APLD) Cut to "Strong Sell" at Wall Street Zen - MarketBeat

Aug 08, 2026
pulisher
Aug 07, 2026

C3.ai vs. Applied Digital: Which Artificial Intelligence Stock Is a Better Buy in 2026? - The Motley Fool

Aug 07, 2026
pulisher
Aug 07, 2026

Applied Digital (NASDAQ:APLD) Stock Price Up 1.2% Following Analyst Upgrade - MarketBeat

Aug 07, 2026
pulisher
Aug 07, 2026

Applied Digital Corporation (APLD) options chain - Yahoo Finance Australia

Aug 07, 2026
pulisher
Aug 07, 2026

APLD Stock Dips After-Hours On Debt Concerns Despite Q3 Revenue Beat - Stocktwits

Aug 07, 2026
pulisher
Aug 07, 2026

Applied Digital Corp (APLD) Stock Analysis & Forecast - TradingKey

Aug 07, 2026
pulisher
Aug 07, 2026

Applied Digital (APLD) Could Be 61% Undervalued On Earnings And AI Contract Momentum - simplywall.st

Aug 07, 2026
pulisher
Aug 07, 2026

Applied Digital Corp (APLD) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 07, 2026
pulisher
Aug 07, 2026

Applied Digital Corp (APLD) Director Richard Nottenburg Sells 75 - GuruFocus

Aug 07, 2026
pulisher
Aug 06, 2026

2-Million-Square-Foot Brookwood Project Appears Linked to Applied Digital AI Campus - WBMA

Aug 06, 2026
pulisher
Aug 06, 2026

Applied Digital (NASDAQ:APLD) Shares Down 3.4% on Insider Selling - MarketBeat

Aug 06, 2026
pulisher
Aug 06, 2026

Applied Digital (NASDAQ:APLD) Director Sells 75,000 Shares - MarketBeat

Aug 06, 2026
pulisher
Aug 06, 2026

Applied Digital Corp. (APLD) director sells 75,000 shares at $31.15 - Stock Titan

Aug 06, 2026
pulisher
Aug 06, 2026

Morgan Stanley Forecasts Strong Price Appreciation for Applied Digital (NASDAQ:APLD) Stock - MarketBeat

Aug 06, 2026

Applied Digital Corp (APLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
CDW CDW
$135.30
price down icon 2.96%
$142.25
price down icon 1.10%
WIT WIT
$1.91
price down icon 1.55%
BR BR
$167.84
price down icon 1.85%
FIS FIS
$41.17
price down icon 4.08%
$56.61
price down icon 3.71%
大文字化:     |  ボリューム (24 時間):