23.76
price down icon7.60%   -1.955
after-market アフターアワーズ: 23.60 -0.16 -0.67%
loading
前日終値:
$25.71
開ける:
$25.45
24時間の取引高:
16.11M
Relative Volume:
0.62
時価総額:
$6.64B
収益:
$281.74M
当期純損益:
$-113.55M
株価収益率:
-43.68
EPS:
-0.5439
ネットキャッシュフロー:
$-1.34B
1週間 パフォーマンス:
-8.37%
1か月 パフォーマンス:
-12.87%
6か月 パフォーマンス:
+9.44%
1年 パフォーマンス:
+289.51%
1日の値動き範囲:
Value
$23.28
$25.45
1週間の範囲:
Value
$23.28
$28.66
52週間の値動き範囲:
Value
$3.31
$42.27

Applied Digital Corporation Stock (APLD) Company Profile

Name
名前
Applied Digital Corporation
Name
セクター
Technology (774)
Name
電話
214-556-2465
Name
住所
3811 TURTLE CREEK BLVD., SUITE 2100, DALLAS
Name
職員
205
Name
Twitter
Name
次回の収益日
2026-04-08
Name
最新のSEC提出書
Name
APLD's Discussions on Twitter

Compare APLD vs IBM, ACN, INFY, FISV, CTSH

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
APLD icon
APLD
Applied Digital Corporation
23.76 6.64B 281.74M -113.55M -1.34B -0.5439
IBM icon
IBM
International Business Machines Corp
236.34 221.78B 67.54B 10.57B 11.46B 11.15
ACN icon
ACN
Accenture Plc
192.60 118.24B 72.11B 7.80B 12.50B 12.21
INFY icon
INFY
Infosys Ltd Adr
12.83 51.92B 19.87B 3.21B 3.89B 0.7748
FISV icon
FISV
Fiserv Inc
53.90 28.82B 21.19B 3.49B 4.34B 6.3353
CTSH icon
CTSH
Cognizant Technology Solutions Corp
59.73 28.57B 21.11B 2.23B 2.60B 4.5574

Applied Digital Corporation Stock (APLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-07 開始されました Arete Buy
2025-09-15 再開されました Compass Point Buy
2025-07-25 アップグレード Compass Point Neutral → Buy
2025-06-09 ダウングレード Compass Point Buy → Neutral
2025-05-22 開始されました Citizens JMP Mkt Outperform
2025-01-28 開始されました Compass Point Buy
2024-12-20 開始されました Cantor Fitzgerald Overweight
2023-10-03 開始されました ROTH MKM Buy
2022-12-22 開始されました H.C. Wainwright Buy
2022-05-24 開始されました DA Davidson Buy
2022-05-23 開始されました Craig Hallum Buy
2022-05-09 開始されました B. Riley Securities Buy
2022-05-09 開始されました Lake Street Buy
2022-05-09 開始されました Needham Buy
2022-05-09 開始されました Northland Capital Outperform
すべてを表示

Applied Digital Corporation (APLD) 最新ニュース

pulisher
Mar 29, 2026

Applied Digital Reshapes AI Cloud And Debt Profile With ChronoScale Move - Yahoo Finance

Mar 29, 2026
pulisher
Mar 29, 2026

Exchange Traded Concepts LLC Sells 307,347 Shares of Applied Digital Corporation $APLD - MarketBeat

Mar 29, 2026
pulisher
Mar 28, 2026

Power, Cooling, and Risk: What It Takes to Bring a 100MW AI Data Center Online - MarketScale

Mar 28, 2026
pulisher
Mar 27, 2026

IonQ, ASGN, Applied Digital, DXC, and Hewlett Packard Enterprise Stocks Trade Down, What You Need To Know - Yahoo Finance

Mar 27, 2026
pulisher
Mar 27, 2026

Applied Digital (NASDAQ:APLD) Stock Price Down 7.6%Here's What Happened - MarketBeat

Mar 27, 2026
pulisher
Mar 27, 2026

Jim Cramer on Applied Digital Corporation: “I Think They’re Good” - Insider Monkey

Mar 27, 2026
pulisher
Mar 27, 2026

Why Applied Digital Stock Is Sinking So Sharply - TipRanks

Mar 27, 2026
pulisher
Mar 26, 2026

Applied Digital (NASDAQ:APLD) Trading Down 9.3%Here's Why - MarketBeat

Mar 26, 2026
pulisher
Mar 26, 2026

Is It Too Late to Buy Applied Digital (APLD) Stock? - Yahoo Finance

Mar 26, 2026
pulisher
Mar 25, 2026

APLD Stock Rebounds on Data Center Push, but Faces $30 Resistance as Risks Linger - FXLeaders

Mar 25, 2026
pulisher
Mar 25, 2026

Applied Digital (NASDAQ:APLD) Trading 5.9% HigherStill a Buy? - MarketBeat

Mar 25, 2026
pulisher
Mar 25, 2026

APLD's Approach to Energy Tackles Power Constraints: Will It Fuel Expansion? - Bitget

Mar 25, 2026
pulisher
Mar 25, 2026

Massive News: Applied Digital's $2.15 Billion AI Deal Could Supercharge the Stock, but Is It Too Late to Buy? - Yahoo Finance

Mar 25, 2026
pulisher
Mar 25, 2026

Massive News: Applied Digital's $2.15 Billion AI Deal Could Supercharge the Stock, but Is It Too Late to Buy? - The Motley Fool

Mar 25, 2026
pulisher
Mar 25, 2026

APLD's Energy Strategy Addresses Power Limits: Can it Drive Growth? - TradingView

Mar 25, 2026
pulisher
Mar 25, 2026

Will CoreWeave’s 400-Megawatt Lease Deal Reshape Applied Digital’s (APLD) Concentrated Revenue Narrative - simplywall.st

Mar 25, 2026
pulisher
Mar 25, 2026

Does CoreWeave’s 400MW Lease Transform Applied Digital’s Recurring Revenue Story And Risk Profile (APLD)? - Yahoo Finance

Mar 25, 2026
pulisher
Mar 25, 2026

Construction at Boyce data center site along I-49 - Rapides Parish Journal

Mar 25, 2026
pulisher
Mar 25, 2026

APLD Stock Price, Quote & Chart | APPLIED DIGITAL CORP (NASDAQ:APLD) - ChartMill

Mar 25, 2026
pulisher
Mar 24, 2026

Applied Digital (NASDAQ:APLD) Shares Down 1.7%Should You Sell? - MarketBeat

Mar 24, 2026
pulisher
Mar 24, 2026

Tudor Investment Corp ET AL Trims Position in Applied Digital Corporation $APLD - MarketBeat

Mar 24, 2026
pulisher
Mar 23, 2026

Applied Digital (NASDAQ:APLD) Trading Up 5.1%Here's Why - MarketBeat

Mar 23, 2026
pulisher
Mar 23, 2026

IMAX, Baldwin Insurance Group, Applied Digital, Aramark, and First Advantage Shares Skyrocket, What You Need To Know - Yahoo! Finance Canada

Mar 23, 2026
pulisher
Mar 23, 2026

Applied Digital Stock Fell 6.4% Last Week. What’s Driving the Pullback and Long-Term Outlook - tikr.com

Mar 23, 2026
pulisher
Mar 23, 2026

CoreWeave vs. Applied Digital: Which AI Data Center Stock Will Make You Richer? - Yahoo Finance

Mar 23, 2026
pulisher
Mar 21, 2026

Applied Digital’s Sell-The-News Shock: Why a 6.5% Drop Followed a 98% Revenue Beat - Bitget

Mar 21, 2026
pulisher
Mar 21, 2026

Is Applied Digital Corporation (APLD) A Good Stock To Buy Now? - Insider Monkey

Mar 21, 2026
pulisher
Mar 20, 2026

Applied Digital (NASDAQ:APLD) Trading Down 3%Should You Sell? - MarketBeat

Mar 20, 2026
pulisher
Mar 20, 2026

Contributor to hold ~96% after deal; Ekso (NASDAQ: EKSO) to become ChronoScale - Stock Titan

Mar 20, 2026
pulisher
Mar 20, 2026

DELL vs. APLD: Which AI Infrastructure Stock Has Better Potential? - Yahoo Finance

Mar 20, 2026
pulisher
Mar 20, 2026

Applied Digital (APLD) prices $2.15B private offering for North Dakota AI factory - MSN

Mar 20, 2026
pulisher
Mar 19, 2026

Applied Digital Sets Fiscal Third Quarter 2026 Conference Call for Wednesday, April 8, 2026, at 5:00 p.m. Eastern Time - GlobeNewswire

Mar 19, 2026
pulisher
Mar 19, 2026

Applied Digital to discuss fiscal Q3 results after market close April 8 - Stock Titan

Mar 19, 2026
pulisher
Mar 19, 2026

Applied Digital (APLD) Valuation Check As AI Infrastructure Pivot And Long Term Leases Gain Attention - Yahoo Finance

Mar 19, 2026
pulisher
Mar 19, 2026

Applied Digital Corporation (NASDAQ:APLD) Receives Average Rating of "Buy" from Brokerages - MarketBeat

Mar 19, 2026
pulisher
Mar 18, 2026

Applied Digital (NASDAQ:APLD) Shares Down 3.1%Time to Sell? - MarketBeat

Mar 18, 2026
pulisher
Mar 18, 2026

Jim Cramer on Applied Digital: "You should own the stock" - MSN

Mar 18, 2026
pulisher
Mar 17, 2026

Morse Asset Management Inc Invests $1.07 Million in Applied Digital Corporation $APLD - MarketBeat

Mar 17, 2026
pulisher
Mar 17, 2026

APLD Stock Quote Price and Forecast - CNN

Mar 17, 2026
pulisher
Mar 16, 2026

Applied Digital (NASDAQ:APLD) Trading Up 2.4%Still a Buy? - MarketBeat

Mar 16, 2026
pulisher
Mar 16, 2026

Nvidia Exit And Cloud Spinoff Reset The Applied Digital Growth Story - simplywall.st

Mar 16, 2026
pulisher
Mar 16, 2026

Here is Why Applied Digital (APLD) Looks so Attractive - Insider Monkey

Mar 16, 2026
pulisher
Mar 16, 2026

1 Incredible AI Stock that Wall Street Thinks Can Soar 59% Over The Next Year - Yahoo Finance

Mar 16, 2026
pulisher
Mar 16, 2026

Applied Digital (NASDAQ:APLD) Shares Gap UpShould You Buy? - MarketBeat

Mar 16, 2026
pulisher
Mar 16, 2026

Why Applied Digital Stock Is Suddenly Taking Off - TipRanks

Mar 16, 2026
pulisher
Mar 15, 2026

130,777 Shares in Applied Digital Corporation $APLD Purchased by Azora Capital LP - MarketBeat

Mar 15, 2026
pulisher
Mar 13, 2026

Applied Digital Corporation Files Amended 8-K/A Report Detailing Performance Stock Unit Award and Corporate Information - Minichart

Mar 13, 2026
pulisher
Mar 13, 2026

Applied Digital (NASDAQ:APLD) Trading Down 1.6%What's Next? - MarketBeat

Mar 13, 2026
pulisher
Mar 13, 2026

Nvidia Just Dumped This AI Stock, but Here's Why That Might Be a Buying Opportunity - The Motley Fool

Mar 13, 2026
pulisher
Mar 13, 2026

Applied Digital Corporation $APLD Stake Cut by BNP Paribas Financial Markets - MarketBeat

Mar 13, 2026
pulisher
Mar 13, 2026

Applied Digital’s US$16b AI Leases Raise Questions On Execution And Dilution - Yahoo Finance

Mar 13, 2026

Applied Digital Corporation (APLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
GIB GIB
$71.05
price down icon 2.38%
BR BR
$157.42
price down icon 1.51%
$155.53
price down icon 1.30%
WIT WIT
$2.08
price down icon 0.48%
FIS FIS
$46.89
price down icon 1.10%
$59.73
price down icon 1.70%
大文字化:     |  ボリューム (24 時間):