loading
前日終値:
$6.83
開ける:
$8.27
24時間の取引高:
170.16M
Relative Volume:
5.11
時価総額:
$2.33B
収益:
$143.91M
当期純損益:
$-91.30M
株価収益率:
-12.70
EPS:
-0.81
ネットキャッシュフロー:
$-69.57M
1週間 パフォーマンス:
+40.49%
1か月 パフォーマンス:
+95.09%
6か月 パフォーマンス:
+7.48%
1年 パフォーマンス:
+144.44%
1日の値動き範囲:
Value
$8.03
$10.54
1週間の範囲:
Value
$6.675
$10.54
52週間の値動き範囲:
Value
$3.01
$12.48

Applied Digital Corporation Stock (APLD) Company Profile

Name
名前
Applied Digital Corporation
Name
セクター
Technology (774)
Name
電話
214-556-2465
Name
住所
3811 TURTLE CREEK BLVD., SUITE 2100, DALLAS
Name
職員
150
Name
Twitter
Name
次回の収益日
2025-04-14
Name
最新のSEC提出書
Name
APLD's Discussions on Twitter

APLD を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Information Technology Services icon
APLD
Applied Digital Corporation
10.38 1.71B 143.91M -91.30M -69.57M -0.81
Information Technology Services icon
IBM
International Business Machines Corp
260.79 244.65B 62.83B 5.47B 11.94B 5.81
Information Technology Services icon
ACN
Accenture Plc
312.91 197.47B 67.22B 7.68B 9.75B 12.11
Information Technology Services icon
FI
Fiserv Inc
162.06 88.79B 20.70B 3.25B 4.96B 5.66
Information Technology Services icon
INFY
Infosys Ltd Adr
18.05 76.63B 19.28B 3.16B 2.53B 0.76
Information Technology Services icon
FIS
Fidelity National Information Services Inc
78.23 42.01B 10.19B 825.00M 1.58B 1.52

Applied Digital Corporation Stock (APLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-05-22 開始されました Citizens JMP Mkt Outperform
2025-01-28 開始されました Compass Point Buy
2024-12-20 開始されました Cantor Fitzgerald Overweight
2023-10-03 開始されました ROTH MKM Buy
2022-12-22 開始されました H.C. Wainwright Buy
2022-05-24 開始されました DA Davidson Buy
2022-05-23 開始されました Craig Hallum Buy
2022-05-09 開始されました B. Riley Securities Buy
2022-05-09 開始されました Lake Street Buy
2022-05-09 開始されました Needham Buy
2022-05-09 開始されました Northland Capital Outperform
すべてを表示

Applied Digital Corporation (APLD) 最新ニュース

pulisher
11:54 AM

APLD Stock Surges as Applied Digital Inks $7 Billion Deal with CoreWeave - Music + Essentials

11:54 AM
pulisher
11:33 AM

APLD Stock Soars 42% after $7B Deal with CoreWeave (CRWV) - TipRanks

11:33 AM
pulisher
11:18 AM

Applied Digital (APLD) Stock Skyrockets Over 45% in Morning Trading on Massive Volume - Daily Chhattisgarh News

11:18 AM
pulisher
11:17 AM

Applied Digital (NASDAQ:APLD) Receives Buy Rating from Needham & Company LLC - MarketBeat

11:17 AM
pulisher
11:13 AM

Applied Digital shares rip 40% higher on CoreWeave AI lease agreement - NBC10 Philadelphia

11:13 AM
pulisher
11:10 AM

Applied Digital and CoreWeave Ink 15-Year Deal for Scalable AI and HPC Deployments - HPCwire

11:10 AM
pulisher
11:06 AM

Applied Digital Corp call volume above normal and directionally bullish - TipRanks

11:06 AM
pulisher
10:55 AM

Applied Digital Lands $7B CoreWeave Deal, Shares Jump 43.05% to $9.77 - TradingPedia

10:55 AM
pulisher
10:54 AM

Applied Digital's Shares Climb Following Major CoreWeave Deals - Finimize

10:54 AM
pulisher
10:49 AM

Applied Digital and CoreWeave Secure $7 Billion Deal with 15-Year LeasesNews and Statistics - IndexBox

10:49 AM
pulisher
10:45 AM

Applied Digital, CoreWeave surge on data center deal - Sherwood News

10:45 AM
pulisher
10:26 AM

Applied Digital signs 250MW agreement with CoreWeave for capacity at Ellendale campus, North Dakota - Data Center Dynamics

10:26 AM
pulisher
10:17 AM

Applied Digital Stock Soars 38% on $7B CoreWeave AI Deal - Wall Street Pit

10:17 AM
pulisher
10:06 AM

Strategic Lease Agreement Boosts Applied Digital’s Growth Prospects and Financial Stability - TipRanks

10:06 AM
pulisher
09:58 AM

Applied Digital and CoreWeave ink 15-year lease worth $7 billion - thestar.com.my

09:58 AM
pulisher
09:33 AM

Applied Digital Strikes Major Leasing Deals With CoreWeave - Finimize

09:33 AM
pulisher
09:29 AM

Applied Digital Stock Surges On AI Data Center Deal With CoreWeave: What You Need To Know - Benzinga

09:29 AM
pulisher
09:16 AM

Applied Digital Signs Data Center Leases With CoreWeave; Shares Rise - marketscreener.com

09:16 AM
pulisher
09:16 AM

Applied Digital expects $7B in revenue from new lease deal with CoreWeave (APLD:NASDAQ) - Seeking Alpha

09:16 AM
pulisher
08:34 AM

Applied Digital Announces Datacenter Leases and Warrant Issuance - TipRanks

08:34 AM
pulisher
08:22 AM

Applied Digital secures $7 billion AI data center deal - Investing.com

08:22 AM
pulisher
08:20 AM

Applied Digital shares surge on new AI data center lease with CoreWeave - Investing.com

08:20 AM
pulisher
08:08 AM

Applied Digital Announces 250MW AI Data Center Lease With CoreWeave in North Dakota - GlobeNewswire

08:08 AM
pulisher
08:04 AM

Applied Digital (APLD) Announces 250MW AI Data Center Lease With CoreWeave (CRWV) in North Dakota - StreetInsider

08:04 AM
pulisher
08:00 AM

Applied Digital Lands Massive $7B CoreWeave Deal for 250MW AI Data Center Complex in North Dakota - Stock Titan

08:00 AM
pulisher
06:53 AM

Jim Cramer and Wall Street Are Watching Applied Digital Corporation (APLD) - MSN

06:53 AM
pulisher
06:47 AM

Two Sigma Investments LP Takes $1.94 Million Position in Applied Digital Co. (NASDAQ:APLD) - MarketBeat

06:47 AM
pulisher
Jun 01, 2025

Applied Digital Seals $7 Billion Deal With CoreWeave - Finimize

Jun 01, 2025
pulisher
Jun 01, 2025

Why Applied Digital Stock Is Skyrocketing Today - AOL.com

Jun 01, 2025
pulisher
Jun 01, 2025

Voloridge Investment Management LLC Reduces Stock Position in Applied Digital Co. (NASDAQ:APLD) - MarketBeat

Jun 01, 2025
pulisher
Jun 01, 2025

Why AI Stock Applied Digital Stock Surged More Than 10% Higher Today - AOL.com

Jun 01, 2025
pulisher
May 31, 2025

Polar Asset Management Partners Inc. Takes Position in Applied Digital Co. (NASDAQ:APLD) - MarketBeat

May 31, 2025
pulisher
May 31, 2025

Applied Digital (NASDAQ:APLD) Stock Price Down 4.9%Here's Why - MarketBeat

May 31, 2025
pulisher
May 31, 2025

Nuveen Asset Management LLC Raises Stake in Applied Digital Co. (NASDAQ:APLD) - MarketBeat

May 31, 2025
pulisher
May 31, 2025

The Best Stocks to Invest $1,000 in Right Now - Yahoo

May 31, 2025
pulisher
May 31, 2025

Applied Digital Co. (NASDAQ:APLD) Shares Sold by B. Riley Wealth Advisors Inc. - MarketBeat

May 31, 2025
pulisher
May 30, 2025

Applied Digital to classify Cloud Services as discontinued operations By Investing.com - Investing.com Nigeria

May 30, 2025
pulisher
May 30, 2025

Applied Digital to classify Cloud Services as discontinued operations - Investing.com

May 30, 2025
pulisher
May 30, 2025

Applied Digital Plans Sale of Cloud Services Unit - TipRanks

May 30, 2025
pulisher
May 30, 2025

Applied Digital CorpDiscussing Possible Sale Of Cloud Services BusinessSEC Filing - marketscreener.com

May 30, 2025
pulisher
May 30, 2025

Applied Digital initiated at Overweight due to HPC data center growth: CF - MSN

May 30, 2025
pulisher
May 30, 2025

Applied Digital (NASDAQ:APLD) Shares Down 1.6%Here's Why - MarketBeat

May 30, 2025
pulisher
May 28, 2025

Applied Digital Rises 69% in a Month: Buy, Sell or Hold the Stock? - Nasdaq

May 28, 2025
pulisher
May 28, 2025

Applied Digital Co. (NASDAQ:APLD) Director Rachel H. Lee Sells 24,212 Shares - MarketBeat

May 28, 2025
pulisher
May 27, 2025

Applied Digital (NASDAQ:APLD) Shares Down 2.8% on Insider Selling - MarketBeat

May 27, 2025
pulisher
May 26, 2025

Applied Digital Co. (NASDAQ:APLD) Given Average Rating of "Buy" by Analysts - MarketBeat

May 26, 2025
pulisher
May 26, 2025

JMP Securities Begins Coverage on Applied Digital (NASDAQ:APLD) - MarketBeat

May 26, 2025
pulisher
May 26, 2025

Applied Digital (NASDAQ:APLD) Shares Gap UpWhat's Next? - MarketBeat

May 26, 2025
pulisher
May 26, 2025

Analyst Bullish on Applied Digital (APLD) Amid ‘Build It, They Will Come’ Hyperscaler Strategy - MSN

May 26, 2025
pulisher
May 25, 2025

63,117 Shares in Applied Digital Co. (NASDAQ:APLD) Purchased by Quantinno Capital Management LP - MarketBeat

May 25, 2025
pulisher
May 25, 2025

Applied Digital (NASDAQ:APLD) Trading Up 2.2%Time to Buy? - MarketBeat

May 25, 2025

Applied Digital Corporation (APLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
information_technology_services BR
$240.28
price down icon 0.97%
information_technology_services WIT
$2.85
price down icon 1.04%
information_technology_services IT
$429.16
price down icon 1.59%
information_technology_services GDS
$24.36
price up icon 2.93%
$80.03
price down icon 1.02%
information_technology_services FIS
$78.14
price down icon 1.75%
大文字化:     |  ボリューム (24 時間):