46.87
price down icon5.55%   -2.7817
 
loading
前日終値:
$49.65
開ける:
$49.4
24時間の取引高:
13.49M
Relative Volume:
0.63
時価総額:
$13.38B
収益:
$355.46M
当期純損益:
$-148.55M
株価収益率:
-63.40
EPS:
-0.7393
ネットキャッシュフロー:
$-1.81B
1週間 パフォーマンス:
+2.23%
1か月 パフォーマンス:
+43.48%
6か月 パフォーマンス:
+73.04%
1年 パフォーマンス:
+566.12%
1日の値動き範囲:
Value
$46.20
$49.47
1週間の範囲:
Value
$43.68
$50.73
52週間の値動き範囲:
Value
$6.675
$50.73

Applied Digital Corp Stock (APLD) Company Profile

Name
名前
Applied Digital Corp
Name
セクター
Technology (780)
Name
電話
214-556-2465
Name
住所
3811 TURTLE CREEK BLVD., SUITE 2100, DALLAS
Name
職員
205
Name
Twitter
Name
次回の収益日
2026-04-08
Name
最新のSEC提出書
Name
APLD's Discussions on Twitter

Compare APLD vs IBM, ACN, INFY, FISV, CTSH

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
APLD icon
APLD
Applied Digital Corp
46.83 14.19B 355.46M -148.55M -1.81B -0.7393
IBM icon
IBM
International Business Machines Corp
299.09 248.34B 68.91B 10.73B 12.26B 11.31
ACN icon
ACN
Accenture Plc
187.74 109.53B 72.11B 7.80B 12.50B 12.21
INFY icon
INFY
Infosys Ltd Adr
12.71 51.41B 20.21B 3.33B 3.87B 0.8084
FISV icon
FISV
Fiserv Inc
56.92 29.77B 21.09B 3.22B 4.17B 5.8948
CTSH icon
CTSH
Cognizant Technology Solutions Corp
56.01 25.47B 21.41B 2.23B 2.47B 4.6058

Applied Digital Corp Stock (APLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-07 開始されました Arete Buy
2025-09-15 再開されました Compass Point Buy
2025-07-25 アップグレード Compass Point Neutral → Buy
2025-06-09 ダウングレード Compass Point Buy → Neutral
2025-05-22 開始されました Citizens JMP Mkt Outperform
2025-01-28 開始されました Compass Point Buy
2024-12-20 開始されました Cantor Fitzgerald Overweight
2023-10-03 開始されました ROTH MKM Buy
2022-12-22 開始されました H.C. Wainwright Buy
2022-05-24 開始されました DA Davidson Buy
2022-05-23 開始されました Craig Hallum Buy
2022-05-09 開始されました B. Riley Securities Buy
2022-05-09 開始されました Lake Street Buy
2022-05-09 開始されました Needham Buy
2022-05-09 開始されました Northland Capital Outperform
すべてを表示

Applied Digital Corp (APLD) 最新ニュース

pulisher
11:09 AM

Applied Digital (APLD) Valuation Check After New 15 Year Hyperscaler Lease And US$31b Contracted Revenue Milestone - simplywall.st

11:09 AM
pulisher
09:00 AM

BW Shareholder Alert: Babcock & Wilcox Enterprises, Inc. Securities Class Action Lawsuit - GlobeNewswire Inc.

09:00 AM
pulisher
May 28, 2026

Applied Digital (NASDAQ: APLD) Stock Surges 23.9% As 15-Year Hyperscaler Lease Pushes AI Campus Backlog To New Heights - foreignpolicyjournal.com

May 28, 2026
pulisher
May 28, 2026

Cboe data shows mixed options sentiment in Applied Digital Corp with shares up 1.42% - TipRanks

May 28, 2026
pulisher
May 28, 2026

Applied Digital: 1-Month Lease Gap Signals Aggressive Hyperscaler Demand (NASDAQ:APLD) - Seeking Alpha

May 28, 2026
pulisher
May 28, 2026

Applied Digital Corporation Secures $7.5B Lease Deal, Pushing Total Contracted Revenue To $31B - foreignpolicyjournal.com

May 28, 2026
pulisher
May 28, 2026

Applied Digital: Buy Rating Reiterated with Unchanged $66 Price Target on Multi-Year Growth Visibility and De-Risked Customer Base - TipRanks

May 28, 2026
pulisher
May 28, 2026

Why Applied Digital Corporation (APLD) Is Gaining Attention After $7.5B New Lease Agreement - Yahoo Finance

May 28, 2026
pulisher
May 28, 2026

Applied Digital signs 430MW data center lease with unnamed hyperscaler - Data Center Dynamics

May 28, 2026
pulisher
May 28, 2026

Applied Digital (APLD) Is Up 23.9% After 15-Year Hyperscaler Lease Lifts AI Campus Backlog - Yahoo Finance

May 28, 2026
pulisher
May 27, 2026

APLD Stock Quote Price and Forecast - CNN

May 27, 2026
pulisher
May 27, 2026

Applied Digital (APLD) Shares Surge Following $3.6B AI Infrastru - GuruFocus

May 27, 2026
pulisher
May 27, 2026

Applied Digital unveils Delta Forge 1 AI factory plan - Let's Data Science

May 27, 2026
pulisher
May 27, 2026

Louisiana Revealed as Home of Applied Digital's $3.6 Billion Delta Forge 1 AI Data Center Campus - Construction Review

May 27, 2026
pulisher
May 27, 2026

Central Louisiana lands $3.6B AI project - New Orleans CityBusiness

May 27, 2026
pulisher
May 27, 2026

Applied Digital CEO Wes Cummins on AI buildout, hyperscaler demand and spending - CNBC

May 27, 2026
pulisher
May 27, 2026

Watch CNBC's full interview with Applied Digital CEO Wes Cummins - CNBC

May 27, 2026
pulisher
May 27, 2026

Applied Digital Plans $3.6B AI Campus in Rapides Parish - Biz New Orleans

May 27, 2026
pulisher
May 27, 2026

Applied Digital price target raised to $66 from $53 at B. Riley - TipRanks

May 27, 2026
pulisher
May 27, 2026

B. Riley Adjusts Price Target on Applied Digital to $66 From $53, Maintains Buy Rating - Moomoo

May 27, 2026
pulisher
May 27, 2026

Applied Digital (APLD) Prediction: Goldman Sachs $300M News! Basilicata (5GLOAs3Vit) - Mshale

May 27, 2026
pulisher
May 27, 2026

AI project coming to Central Louisiana to create high paying jobs - The Town Talk

May 27, 2026
pulisher
May 27, 2026

Analysts’ Opinions Are Mixed on These Technology Stocks: ServiceTitan, Inc. Class A (TTAN), Applied Digital Corporation (APLD) and Elastic (ESTC) - The Globe and Mail

May 27, 2026
pulisher
May 26, 2026

APLD Stock (Applied Digital Corporation) APLD Stock Analysis | May 6, 2026 Paddy Pimblett (lmQbWmedaL) - Mshale

May 26, 2026
pulisher
May 26, 2026

Licensable picture: Applied Digital, a Dallas-based digital infrastructure company, is set to invest $3.6 billion in Central Louisiana, creating 200 - reutersconnect.com

May 26, 2026
pulisher
May 26, 2026

APLD Stock (Applied Digital Corporation) APLD Stock Analysis | April 14, 2026 Directive 8020 (2Gp1cAPrIs) - Mshale

May 26, 2026
pulisher
May 26, 2026

APLD Stock Analysis 🔥 Applied Digital BIG AI Play | $5 – $10 Price Target Ahsoka Season 2 Disney+ (62P70YM6At) - Mshale

May 26, 2026
pulisher
May 26, 2026

APLD Stock (Applied Digital Corporation) APLD Stock Analysis | May 8, 2026 When Is Victoria Day (W5yEkduc5q) - Mshale

May 26, 2026
pulisher
May 26, 2026

Is Applied Digital Corp APLD A Good Time To Buy Now? APLD Stock Analysis Cancun (hLn3NfZb0X) - Mshale

May 26, 2026
pulisher
May 26, 2026

$3.6 billion AI data center campus planned for Rapides Parish - Louisiana Illuminator

May 26, 2026
pulisher
May 26, 2026

Applied Digital (APLD) Stock: AI Infrastructure & Data Center Growth Story Wurst (2wYjWw1cQc) - Mshale

May 26, 2026
pulisher
May 26, 2026

Applied Digital plans $3.6B central Louisiana data center campus to train large AI models - technical.ly

May 26, 2026
pulisher
May 26, 2026

BABCOCK & WILCOX CLASS ACTION ALERT: Bragar Eagel & Squire, P.C. Urges Babcock & Wilcox Enterprises, Inc. Investors with Large Losses to Contact the Firm - GlobeNewswire Inc.

May 26, 2026
pulisher
May 26, 2026

Central Louisiana Secures $3.6 Billion Applied Digital AI Factory Campus - Cleco

May 26, 2026
pulisher
May 26, 2026

It’s official: Applied Digital is building a $3.6B data center in central Louisiana - 10/12 Industry Report

May 26, 2026
pulisher
May 26, 2026

Texas company to build data center near Alexandria that will employ 200 - The Advocate

May 26, 2026
pulisher
May 26, 2026

Applied Digital to build $3.6B AI facility in Rapides Parish - WBRZ

May 26, 2026
pulisher
May 26, 2026

Gov. Landry announces new multi-billion-dollar Applied Digital AI data center in Rapides Parish - KALB

May 26, 2026
pulisher
May 26, 2026

Applied Digital’s Hyperscaler Deal Is Just the Beginning of a Much Bigger AI Opportunity - Barchart.com

May 26, 2026
pulisher
May 26, 2026

3 Reasons APLD is Risky and 1 Stock to Buy Instead - Yahoo Finance

May 26, 2026
pulisher
May 26, 2026

Xerox to join Russell Microcap Index while Applied Digital set to exit among tech firms - MSN

May 26, 2026
pulisher
May 26, 2026

Why Is Applied Digital Stock Moving Higher Tuesday? - Benzinga

May 26, 2026
pulisher
May 26, 2026

Compass Point raises Applied Digital stock price target on new hyperscaler deal - Investing.com

May 26, 2026
pulisher
May 26, 2026

APLD stock rises on major 15-year hyperscaler lease, hits 52-week high - eciks.org

May 26, 2026
pulisher
May 26, 2026

Applied Digital Spins Off ChronoScale To Target AI Compute And Leases - simplywall.st

May 26, 2026
pulisher
May 25, 2026

Applied Digital: $7.5 Billion Hyperscaler Lease Pushes Contracted AI Capacity Above 1 GW - Pulse 2.0

May 25, 2026
pulisher
May 25, 2026

Applied Digital Signed a Major Lease With a Hyperscaler for Its New Polaris Forge 3 Campus. What This Means for APLD Stock. - Barchart.com

May 25, 2026
pulisher
May 23, 2026

APLD, BE, GFS Stocks Hit 52-Week Highs: What's Driving The Surge? - Stocktwits

May 23, 2026
pulisher
May 23, 2026

Applied Digital: Massive Revenue Backlog Escalation Under Way (NASDAQ:APLD) - Seeking Alpha

May 23, 2026
pulisher
May 23, 2026

Applied Digital Shares Slump Friday Despite Landmark AI Campus Lease - Sahm

May 23, 2026
pulisher
May 23, 2026

APLD Stock Rallies After Hours On Massive New $7.5 Billion Hyperscaler Lease: Retail Think Firm Should Be Worth More Than Rival IREN - Stocktwits

May 23, 2026

Applied Digital Corp (APLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
CDW CDW
$120.48
price up icon 3.49%
$129.90
price up icon 0.42%
BR BR
$151.06
price up icon 0.89%
FIS FIS
$41.84
price down icon 1.11%
WIT WIT
$2.315
price down icon 7.41%
$53.38
price down icon 0.54%
大文字化:     |  ボリューム (24 時間):