26.37
price up icon1.78%   0.46
after-market アフターアワーズ: 26.36 -0.01 -0.04%
loading
前日終値:
$25.91
開ける:
$26
24時間の取引高:
13.40M
Relative Volume:
0.71
時価総額:
$7.50B
収益:
$355.46M
当期純損益:
$-148.55M
株価収益率:
-35.67
EPS:
-0.7393
ネットキャッシュフロー:
$-1.81B
1週間 パフォーマンス:
+4.06%
1か月 パフォーマンス:
-15.67%
6か月 パフォーマンス:
-7.96%
1年 パフォーマンス:
+84.02%
1日の値動き範囲:
Value
$25.78
$26.48
1週間の範囲:
Value
$23.83
$26.48
52週間の値動き範囲:
Value
$13.16
$50.73

Applied Digital Corp Stock (APLD) Company Profile

Name
名前
Applied Digital Corp
Name
セクター
Technology (782)
Name
電話
214-556-2465
Name
住所
3811 TURTLE CREEK BLVD., SUITE 2100, DALLAS
Name
職員
205
Name
Twitter
Name
次回の収益日
2026-10-08
Name
最新のSEC提出書
Name
APLD's Discussions on Twitter

Compare APLD vs IBM, ACN, INFY, FISV, CTSH

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
APLD icon
APLD
Applied Digital Corp
26.37 8.15B 355.46M -148.55M -1.81B -0.7393
IBM icon
IBM
International Business Machines Corp
234.89 220.17B 68.91B 10.73B 12.26B 11.31
ACN icon
ACN
Accenture Plc
186.72 110.98B 73.10B 7.94B 12.58B 12.52
INFY icon
INFY
Infosys Ltd Adr
11.70 47.91B 20.21B 3.33B 3.87B 0.8084
FISV icon
FISV
Fiserv Inc
53.00 27.32B 21.09B 3.22B 4.17B 5.8948
CTSH icon
CTSH
Cognizant Technology Solutions Corp
62.31 27.44B 21.41B 2.23B 2.47B 4.6058

Applied Digital Corp Stock (APLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-07 開始されました Arete Buy
2025-09-15 再開されました Compass Point Buy
2025-07-25 アップグレード Compass Point Neutral → Buy
2025-06-09 ダウングレード Compass Point Buy → Neutral
2025-05-22 開始されました Citizens JMP Mkt Outperform
2025-01-28 開始されました Compass Point Buy
2024-12-20 開始されました Cantor Fitzgerald Overweight
2023-10-03 開始されました ROTH MKM Buy
2022-12-22 開始されました H.C. Wainwright Buy
2022-05-24 開始されました DA Davidson Buy
2022-05-23 開始されました Craig Hallum Buy
2022-05-09 開始されました B. Riley Securities Buy
2022-05-09 開始されました Lake Street Buy
2022-05-09 開始されました Needham Buy
2022-05-09 開始されました Northland Capital Outperform
すべてを表示

Applied Digital Corp (APLD) 最新ニュース

pulisher
09:29 AM

APLD Slides 36% in 3 Months: Should Investors Exit or Hold the Stock? - Zacks Investment Research

09:29 AM
pulisher
Sep 06, 2026

APLD Stock Slips After-Hours — What’s The Nvidia Connection? - Stocktwits

Sep 06, 2026
pulisher
Sep 06, 2026

Applied Digital shares drop 9.9% despite Q4 earnings beat - scanx.trade

Sep 06, 2026
pulisher
Sep 04, 2026

Applied Digital’s AI Buildout Pace Has Needham ‘Pleasantly Surprised’ After APLD Strikes $5.2B Deal With A Hyperscaler - Stocktwits

Sep 04, 2026
pulisher
Sep 04, 2026

APLD Stock Forecast & Analyst RatingsSeptember 2026 - techi.com

Sep 04, 2026
pulisher
Sep 03, 2026

What Are You Actually Buying In Applied Digital Stock? - Yahoo Finance

Sep 03, 2026
pulisher
Sep 03, 2026

A Look at Applied Digital Corp (APLD) After 4.0% Gain -- GF Value $19.56 vs Price $25.91 - GuruFocus

Sep 03, 2026
pulisher
Sep 03, 2026

Applied Digital Corp (Derivatives) Price Today | Live APLD Price, Chart & Market Data - Binance

Sep 03, 2026
pulisher
Sep 02, 2026

Applied Digital: How Revenues Could Grow Fourfold While The Share Price Fell By Half - Seeking Alpha

Sep 02, 2026
pulisher
Sep 01, 2026

Applied Digital Corp (APLD) Stock Down 4.4% but Still Overvalued -- GF Score: 48/100 - GuruFocus

Sep 01, 2026
pulisher
Sep 01, 2026

Applied Digital: A Meltdown Worth A BuyCrypto Miner Turned HPC Provider (NASDAQ:APLD) - Seeking Alpha

Sep 01, 2026
pulisher
Aug 28, 2026

A Look at Applied Digital Corp (APLD) After 7.7% Decline -- GF V - GuruFocus

Aug 28, 2026
pulisher
Aug 28, 2026

Prediction: Applied Digital Stock Will Jump 156% in 3 Years. Here’s the Math. - The Globe and Mail

Aug 28, 2026
pulisher
Aug 28, 2026

Applied Digital Stock (APLD) Opinions on AI Data Center Developments - Quiver Quantitative

Aug 28, 2026
pulisher
Aug 28, 2026

Applied Digital Corp (APLD) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Aug 28, 2026
pulisher
Aug 26, 2026

Applied Digital (APLD) Prediction: Goldman Sachs $300M News! Shayne Gostisbehere (GUUkl2c7oI) - Mshale

Aug 26, 2026
pulisher
Aug 26, 2026

Why Is Applied Digital Corporation (APLD) Up 8.4% Since Last Earnings Report? - Yahoo Finance

Aug 26, 2026
pulisher
Aug 25, 2026

Applied Digital and IREN Climb 6% as the Digital Infrastructure Bid Broadens Past Bitcoin, Core Scientific Gains 4% - 24/7 Wall St.

Aug 25, 2026
pulisher
Aug 23, 2026

Applied Digital vs. TeraWulf: Which AI Data Center Stock Is the Better Buy? - Yahoo Finance

Aug 23, 2026
pulisher
Aug 22, 2026

Why Is Applied Digital Stock Surging Monday? - Sahm

Aug 22, 2026
pulisher
Aug 21, 2026

Applied Digital Corp (APLD) Stock Down 5.0% but Still Overvalued -- GF Score: 44/100 - GuruFocus

Aug 21, 2026
pulisher
Aug 21, 2026

Analysts Offer Insights on Technology Companies: Applied Digital Corporation (APLD) and Advanced Micro Devices (AMD) - The Globe and Mail

Aug 21, 2026
pulisher
Aug 21, 2026

B. Riley keeps $75 Applied Digital target after Polaris Forge 2 site visit - Blockspace Media

Aug 21, 2026
pulisher
Aug 21, 2026

Applied Digital Has $36 Billion Today. $86 Billion Could Be Next. - The Motley Fool

Aug 21, 2026
pulisher
Aug 20, 2026

Applied Digital (APLD) Is Down 6.4% After Tiger Global Backs US$36 Billion AI Lease Push - simplywall.st

Aug 20, 2026
pulisher
Aug 20, 2026

PENG vs. APLD: Which AI Infrastructure Stock Has Better Potential? - TradingView

Aug 20, 2026
pulisher
Aug 20, 2026

APLD Stock Surges Nearly 9% After-Hours — Here’s Why - Stocktwits

Aug 20, 2026
pulisher
Aug 20, 2026

Why Is Applied Digital (NASDAQ:APLD) in Focus Today? - Kalkine Media

Aug 20, 2026
pulisher
Aug 20, 2026

Tiger Global Takes New Position In Applied Digital (NASDAQ: APLD) As AI Data Center Demand Surges - foreignpolicyjournal.com

Aug 20, 2026
pulisher
Aug 19, 2026

Famous Hedge Fund Tiger Global Opened a New Position in This 1 AI Stock - Barchart.com

Aug 19, 2026
pulisher
Aug 19, 2026

Applied Digital Corporation Price Today | xAPLD Live Price, Chart & Market Cap - OKX

Aug 19, 2026
pulisher
Aug 19, 2026

Applied Digital (APLD) Stock After Earnings 🚨 | HUGE Move Coming? Full Analysis & Trade Setup Tony Hinchcliffe (lONDSuabV8) - Mshale

Aug 19, 2026
pulisher
Aug 18, 2026

Applied Digital Corp (APLD) Shares Fall 8.6% -- What GF Score of 44 Tells Investors - GuruFocus

Aug 18, 2026
pulisher
Aug 18, 2026

Can Applied Digital’s (APLD) Debt-Funded AI Pivot Strengthen Its Story or Strain Flexibility? - Yahoo Finance

Aug 18, 2026
pulisher
Aug 18, 2026

APLD Stock Heads For Worst Month In A Year — Does The Street See An Upside Or Downside In The Company’s Shares? - Stocktwits

Aug 18, 2026
pulisher
Aug 18, 2026

Why IREN Is Beating CoreWeave on One AI Infrastructure MetricIREN (NASDAQ:IREN) - benzinga.com

Aug 18, 2026
pulisher
Aug 18, 2026

Applied Digital beats Q4 expectations, driven b... - Pluang

Aug 18, 2026
pulisher
Aug 18, 2026

Applied Digital: Increasingly Profitable AI Growth In 2026 (Rating Upgrade) (NASDAQ:APLD) - Seeking Alpha

Aug 18, 2026
pulisher
Aug 18, 2026

Analysts Offer Insights on Technology Companies: WhiteFiber, Inc. (WYFI) and Applied Digital Corporation (APLD) - The Globe and Mail

Aug 18, 2026
pulisher
Aug 18, 2026

APLD Stock Analysis: Can Applied Digital Hit $37 As AI Data Centers Boom? Obama Library (GIrHLG9QYt) - Mshale

Aug 18, 2026
pulisher
Aug 17, 2026

Applied Digital Stock (APLD) Opinions on AI Infrastructure Expansion - Quiver Quantitative

Aug 17, 2026
pulisher
Aug 17, 2026

Applied Digital (APLD) Stock Looks Fully Valued After Its 4.2x Run - simplywall.st

Aug 17, 2026
pulisher
Aug 16, 2026

Stocks making big moves this week: Applied Digital, EnerSys, Sabre, Corning, and HighPeak Energy - Yahoo Finance

Aug 16, 2026
pulisher
Aug 16, 2026

Applied Digital (APLD) Edges Higher as AI Infrastructure Demand StrengthensBPI Reversal - Vinanet

Aug 16, 2026
pulisher
Aug 16, 2026

Applied Digital Corporation (NASDAQ:APLD) Receives Average Recommendation of "Moderate Buy" from Brokerages - MarketBeat

Aug 16, 2026
pulisher
Aug 15, 2026

APLD Stock Rallies After Hours On Massive New $7.5 Billion Hyperscaler Lease: Retail Think Firm Should Be Worth More Than Rival IREN - Stocktwits

Aug 15, 2026
pulisher
Aug 15, 2026

APLD Stock Analyst Shrugs Off Slump From Nvidia Exit As Purely A ‘Headline Risk’ - Stocktwits

Aug 15, 2026
pulisher
Aug 14, 2026

Applied Digital (APLD) Faces Fresh Earnings Doubts On A Fair Value Story That Still Looks Rich - simplywall.st

Aug 14, 2026
pulisher
Aug 14, 2026

Applied Digital (APLD) Stock Trades Up, Here Is Why - Yahoo Finance

Aug 14, 2026
pulisher
Aug 14, 2026

Microsoft (NASDAQ: MSFT) Dominates Applied Digital (NASDAQ: APLD) As The Stronger Technology Buy For Long-Term Investors - foreignpolicyjournal.com

Aug 14, 2026
pulisher
Aug 14, 2026

Applied Digital (NASDAQ:APLD) Shares Up 1.9%Here's What Happened - MarketBeat

Aug 14, 2026

Applied Digital Corp (APLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$133.05
price up icon 0.52%
WIT WIT
$1.81
price up icon 0.56%
CDW CDW
$152.38
price down icon 1.00%
BR BR
$172.88
price down icon 3.37%
FIS FIS
$41.89
price down icon 0.92%
$62.31
price down icon 3.60%
大文字化:     |  ボリューム (24 時間):