31.44
price up icon2.38%   0.73
after-market アフターアワーズ: 31.41 -0.03 -0.10%
loading
前日終値:
$30.71
開ける:
$30.475
24時間の取引高:
18.12M
Relative Volume:
0.80
時価総額:
$8.98B
収益:
$355.46M
当期純損益:
$-148.55M
株価収益率:
-42.53
EPS:
-0.7393
ネットキャッシュフロー:
$-1.81B
1週間 パフォーマンス:
-11.49%
1か月 パフォーマンス:
-23.21%
6か月 パフォーマンス:
-1.57%
1年 パフォーマンス:
+241.00%
1日の値動き範囲:
Value
$29.93
$32.15
1週間の範囲:
Value
$29.93
$35.80
52週間の値動き範囲:
Value
$9.02
$50.73

Applied Digital Corp Stock (APLD) Company Profile

Name
名前
Applied Digital Corp
Name
セクター
Technology (788)
Name
電話
214-556-2465
Name
住所
3811 TURTLE CREEK BLVD., SUITE 2100, DALLAS
Name
職員
205
Name
Twitter
Name
次回の収益日
2026-07-29
Name
最新のSEC提出書
Name
APLD's Discussions on Twitter

Compare APLD vs IBM, ACN, INFY, FISV, FIS

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
APLD icon
APLD
Applied Digital Corp
31.44 8.78B 355.46M -148.55M -1.81B -0.7393
IBM icon
IBM
International Business Machines Corp
302.05 287.73B 68.91B 10.73B 12.26B 11.31
ACN icon
ACN
Accenture Plc
137.19 86.98B 72.11B 7.80B 12.50B 12.21
INFY icon
INFY
Infosys Ltd Adr
10.93 45.63B 20.21B 3.33B 3.87B 0.8084
FISV icon
FISV
Fiserv Inc
50.60 28.11B 21.09B 3.22B 4.17B 5.8948
FIS icon
FIS
Fidelity National Information Services Inc
40.84 22.02B 11.44B 2.68B 1.93B 5.1706

Applied Digital Corp Stock (APLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-07 開始されました Arete Buy
2025-09-15 再開されました Compass Point Buy
2025-07-25 アップグレード Compass Point Neutral → Buy
2025-06-09 ダウングレード Compass Point Buy → Neutral
2025-05-22 開始されました Citizens JMP Mkt Outperform
2025-01-28 開始されました Compass Point Buy
2024-12-20 開始されました Cantor Fitzgerald Overweight
2023-10-03 開始されました ROTH MKM Buy
2022-12-22 開始されました H.C. Wainwright Buy
2022-05-24 開始されました DA Davidson Buy
2022-05-23 開始されました Craig Hallum Buy
2022-05-09 開始されました B. Riley Securities Buy
2022-05-09 開始されました Lake Street Buy
2022-05-09 開始されました Needham Buy
2022-05-09 開始されました Northland Capital Outperform
すべてを表示

Applied Digital Corp (APLD) 最新ニュース

pulisher
Jul 08, 2026

Form 13D/A Applied Digital Corp. For: 8 July By Investing.com - Investing.com Canada

Jul 08, 2026
pulisher
Jul 08, 2026

Applied Digital (APLD) Brings 75 MW Online As Polaris Forge Valuation Debate Builds - simplywall.st

Jul 08, 2026
pulisher
Jul 08, 2026

TeraWulf Rises 12%, IREN Climbs 7% as AI-Infrastructure Stocks Bounce Back - AOL.com

Jul 08, 2026
pulisher
Jul 07, 2026

Form 4 Applied Digital Corp For: 7 July By Investing.com - Investing.com South Africa

Jul 07, 2026
pulisher
Jul 07, 2026

Applied Digital (APLD) Shares Drop 8% Despite AI Capacity Milest - GuruFocus

Jul 07, 2026
pulisher
Jul 07, 2026

Why Is Applied Digital (NASDAQ:APLD) Leading Small-Cap AI Buzz? - Kalkine Media

Jul 07, 2026
pulisher
Jul 07, 2026

TeraWulf Drops 8% Even as Analysts Raise Price Targets on $19B Anthropic Deal, IREN Falls 7%, Applied Digital Slides 6% - Yahoo Finance

Jul 07, 2026
pulisher
Jul 07, 2026

APLD Stock Analyst Shrugs Off Slump From Nvidia Exit As Purely A ‘Headline Risk’ - Stocktwits

Jul 07, 2026
pulisher
Jul 06, 2026

Is Applied Digital’s (APLD) 75 MW AI Expansion a Turning Point in Its Infrastructure Strategy? - simplywall.st

Jul 06, 2026
pulisher
Jul 06, 2026

Why is Applied Digital stock rallying today? By Investing.com - Investing.com Australia

Jul 06, 2026
pulisher
Jul 06, 2026

Wall Street Still Loves Applied Digital (APLD) Stock Despite The Selloff, Here’s Why - Yahoo Finance

Jul 06, 2026
pulisher
Jul 06, 2026

Applied Digital (APLD) Prediction: Goldman Sachs $300M News! Shayne Gostisbehere (GUUkl2c7oI) - Mshale

Jul 06, 2026
pulisher
Jul 06, 2026

Why is Applied Digital stock rallying today? - Investing.com

Jul 06, 2026
pulisher
Jul 06, 2026

Applied Digital (APLD) News: Massive Insider Selling Explained! Jaxson Hayes (sVTmxdqH8M) - Mshale

Jul 06, 2026
pulisher
Jul 06, 2026

Applied Digital Corp (Derivatives) price today, APLD to USD live price, marketcap and chart - CoinMarketCap

Jul 06, 2026
pulisher
Jul 06, 2026

Bitcoin Miners Want To Be AI Landlords. Four Companies Making It Work. - Barron's

Jul 06, 2026
pulisher
Jul 05, 2026

Applied Digital (NASDAQ: APLD) Burns Through Capital As AI Data Center Buildout Accelerates - foreignpolicyjournal.com

Jul 05, 2026
pulisher
Jul 05, 2026

Applied Digital Corp APLD Stock Analysis | Q2 2026 Earnings Report And Data Center Expansion Update Matthew Mcconaughey (Be5IRdgWRR) - Mshale

Jul 05, 2026
pulisher
Jul 04, 2026

APLD Stock Slips After-Hours — What’s The Nvidia Connection? - Stocktwits

Jul 04, 2026
pulisher
Jul 04, 2026

AI Gold Rush: Applied Digital Stock Explodes 25%! APLD Stock Analysis Roberto Vecchioni (Wzlz33aY2w) - Mshale

Jul 04, 2026
pulisher
Jul 04, 2026

APLD Stock (Applied Digital Corporation) APLD Stock Analysis | March 31, 2026 Td Coliseum (nl9k3eLDwJ) - Mshale

Jul 04, 2026
pulisher
Jul 03, 2026

Applied Digital Earnings Explosion! 139% Beat! $40 Target Confirmed! APLD Stock Analysis Discord Down (vjvrxDM8jX) - Mshale

Jul 03, 2026
pulisher
Jul 03, 2026

Applied Digital Continues Heavy Capital Spending: What's Ahead? - TradingView

Jul 03, 2026
pulisher
Jul 03, 2026

Analysts Raise Price Targets On Applied Digital (NASDAQ: APLD) Stock As Wall Street Calls The Dip A Buying Opportunity - foreignpolicyjournal.com

Jul 03, 2026
pulisher
Jul 03, 2026

APLD Stock (Applied Digital Corporation) APLD Stock Analysis | April 6, 2026 Julie Snyder (eWZXJqfhrR) - Mshale

Jul 03, 2026
pulisher
Jul 03, 2026

Fidelity Flex Small Cap Focused Index Fund's Applied Digital Corp(APLD) Holding History - GuruFocus

Jul 03, 2026
pulisher
Jul 03, 2026

Applied Digital's 61% Revenue Beat & $7.5B AI Deal: Buy Before Next Move! | APLD Stock Analysis Yaroslav Amosov (EU2LEfoGb8) - Mshale

Jul 03, 2026
pulisher
Jul 02, 2026

APLD Stock (Applied Digital Corporation) APLD Stock Analysis | April 23, 2026 Lens – Paris-sg (GDfLovoa2L) - Mshale

Jul 02, 2026
pulisher
Jul 02, 2026

Applied Digital Stock In Shambles: Down -22% With 6-Day Losing Streak - Trefis

Jul 02, 2026
pulisher
Jul 02, 2026

Wall Street Thinks You Should Buy The Dip On Applied Digital (APLD) Stock - Yahoo Finance

Jul 02, 2026
pulisher
Jul 02, 2026

Compass Point reiterates Applied Digital stock rating on data center milestone - Investing.com

Jul 02, 2026
pulisher
Jul 02, 2026

APLD Stock: Wall Street Sees 50–80% Upside — Here's Why Reese Witherspoon (S3KNKpIJYD) - Mshale

Jul 02, 2026
pulisher
Jul 02, 2026

“Applied Digital ($APLD) Stock Analysis 2026 | Nvidia Exit, Data Center Expansion & Key Levels” Cramlington (IbFDDmjvOk) - Mshale

Jul 02, 2026
pulisher
Jul 02, 2026

APLD 57% Crash: $16B AI Backlog Buy Alert! APLD Stock Analysis Cittaceleste (xjvhUahjEs) - Mshale

Jul 02, 2026
pulisher
Jul 01, 2026

Applied Digital (APLD): One of the Top Hot Stocks with the Highest Upside Potential - Insider Monkey

Jul 01, 2026
pulisher
Jul 01, 2026

Applied Digital Options Spot-On: On July 1st, 80,291 Contracts Were Traded, With 736.38K Open Interest - Moomoo

Jul 01, 2026
pulisher
Jul 01, 2026

Applied Digital brings 75 MW AI capacity online at North Dakota site - Investing.com

Jul 01, 2026
pulisher
Jul 01, 2026

Applied Digital delivers second AI data center building on time, boosting Polaris Forge 1 capacity to 175 MW. - Pluang

Jul 01, 2026
pulisher
Jul 01, 2026

Applied Digital Delivers Second Building at Polaris Forge 1 - Applied Digital Corporation (APLD)

Jul 01, 2026
pulisher
Jul 01, 2026

Applied Digital brings 175 MW online at Polaris Forge 1 campus - StreetInsider

Jul 01, 2026
pulisher
Jul 01, 2026

Applied Digital Delivers Second Building at Polaris Forge 1 - GlobeNewswire Inc.

Jul 01, 2026
pulisher
Jul 01, 2026

Enterprise value to revenue forward of Applied Digital Corporation – NASDAQ:APLD - TradingView

Jul 01, 2026
pulisher
Jul 01, 2026

Applied Digital (NASDAQ: APLD) Stock Price Looks Fully Valued Despite 337% Surge, Analysts Remain Bullish - foreignpolicyjournal.com

Jul 01, 2026
pulisher
Jun 30, 2026

A Small-Cap Utility Stock Just Signed 1 of the Biggest AI Power Deals You Haven’t Heard Of - Yahoo Finance

Jun 30, 2026
pulisher
Jun 30, 2026

Up Over 400%, I’m Standing Still on Applied Digital Stock - 24/7 Wall St.

Jun 30, 2026
pulisher
Jun 30, 2026

Explaining The Market Divide On Applied Digital — Does Their Strategy Actually Work - Seeking Alpha

Jun 30, 2026
pulisher
Jun 30, 2026

APLD Stock (Applied Digital Corporation) APLD Stock Analysis | April 2, 2026 Diamondbacks Vs Rangers (7KyoCfjm7t) - Mshale

Jun 30, 2026
pulisher
Jun 30, 2026

Montana-Dakota Utilities to provide power for Applied Digital’s data center campus - Daily Energy Insider

Jun 30, 2026
pulisher
Jun 30, 2026

APLD Stock (Applied Digital Corporation) APLD Stock Analysis | April 1, 2026 Seth Jarvis (rIwbae1z4y) - Mshale

Jun 30, 2026
pulisher
Jun 30, 2026

APLD Stock (Applied Digital Corporation) APLD Stock Analysis | April 22, 2026 Ap Swatch (iFYPu8LDaa) - Mshale

Jun 30, 2026
pulisher
Jun 30, 2026

Will APLD Stock Reach $106? What the Applied Digital Price Target Debate Actually Tells You - MEXC

Jun 30, 2026

Applied Digital Corp (APLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
GIB GIB
$66.30
price down icon 1.75%
BR BR
$147.07
price down icon 1.03%
CDW CDW
$137.72
price down icon 1.08%
WIT WIT
$1.83
price down icon 1.08%
$42.43
price down icon 3.44%
FIS FIS
$40.84
price down icon 4.13%
大文字化:     |  ボリューム (24 時間):