52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
TJX Tjx Companies Inc 149.27B 135.12 6.78M 133.55 135.56 +0.67%
NRG Nrg Energy Inc 23.36B 111.12 2.16M 110.65 115.08 -2.88%
INIO Innio Nv 15.62B 20.83 2.96M 20.67 22.59 -7.59%
BBIO Bio Rad Laboratories Inc 14.97B 76.60 1.96M 76.34 80.55 -2.64%
TLN Talen Energy Corp 14.19B 296.11 684.21K 294.75 307.82 -2.78%
FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns 12.62B 26.05 345.33K 25.25 26.60 -2.18%
APTV Aptiv Plc 9.50B 45.75 4.65M 44.88 46.09 +0.68%
BBUC Brookfield Business Corp 5.75B 27.97 344.87K 27.64 28.16 +0.21%
CRUS Cirrus Logic Inc 5.44B 108.48 611.31K 108.12 110.85 -2.16%
ESAB Esab Corp 4.75B 76.43 858.91K 75.83 79.40 -3.24%
FRVO Fervo Energy Co 4.35B 14.77 4.07M 14.75 15.90 -7.46%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
MNSO Miniso Group Holding Ltd Adr 3.08B 10.33 2.13M 10.01 10.57 -4.44%
BXMT Blackstone Mortgage Trust Inc 2.31B 13.73 1.81M 13.61 13.90 -0.58%
AADX Adams Diversified Equity Fund 2.29B 13.30 1.79M 13.21 14.68 -7.77%
NMZ Nuveen Municipal High Income Opportunity Fund 2.15B 9.97 610.48K 9.96 10.03 -0.40%
KLRA Kailera Therapeutics Inc 2.10B 16.21 531.88K 16.19 18.26 -12.52%
CLM Cornerstone Strategic Investment Fund Inc 2.07B 6.62 3.28M 6.5701 6.70 -0.45%
OLN Olin Corp 1.95B 17.15 3.34M 17.00 17.72 -0.75%
ATS Ats Corp 1.89B 19.21 231.66K 18.88 19.47 -1.03%
VISN Vistance Networks Inc 1.40B 6.06 30.91M 6.0003 6.85 -47.89%
AZUL Azul Sa Adr 1.36B 7.39 43,400 7.28 7.48 -1.73%
UTI Universal Technical Institute Inc 1.17B 21.31 1.72M 20.85 22.49 -1.43%
CRF Cornerstone Total Return Fund 1.10B 6.44 2.33M 6.37 6.46 +0.63%
QFIN Qfin Holdings Inc Adr 1.07B 8.80 3.49M 8.72 9.165 -4.03%
CSR Centerspace 881.36M 52.48 80,946 52.43 53.08 -0.13%
FINV Finvolution Group Adr 802.72M 3.40 3.57M 3.355 3.905 -15.42%
ESRT Empire State Realty Trust Inc 794.68M 4.59 1.22M 4.59 4.69 -1.08%
COLL Collegium Pharmaceutical Inc 785.83M 25.35 813.95K 25.16 26.69 -4.12%
AHG Akso Health Group Adr 734.02M 0.8568 15,932 0.851 0.9546 -12.57%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
BRSP Brightspire Capital Inc 600.99M 4.75 774.58K 4.75 4.81 -0.63%
ROMA Roma Green Finance Ltd 508.69M 0.00 0 0.00 0.00 -100.00%
MUA Blackrock Muniassets Fund Inc 506.19M 9.94 467.99K 9.92 9.985 -0.30%
VVR Invesco Senior Income Trust 451.00M 2.93 633.31K 2.91 2.936 +0.69%
PWRL Powerlaw Corp 443.69M 10.28 321.57K 10.14 11.09 -6.20%
EVGO Evgo Inc 434.03M 1.38 3.68M 1.37 1.45 -3.83%
AXG Solowin Holdings 430.62M 2.23 73,446 2.21 2.25 -0.89%
FISN Deep Fission Inc 386.42M 6.56 247.11K 6.42 7.10 -5.34%
EH Ehang Holdings Ltd Adr 342.06M 4.51 1.13M 4.42 4.64 -3.22%
XCH Xchg Ltd Adr 331.98M 3.75 8,403 3.70 4.15 -6.72%
HIO Western Asset High Income Opportunity Fund Inc 330.95M 3.48 311.20K 3.46 3.49 +0.29%
GBFH Gbank Financial Holdings Inc 291.78M 20.10 103.31K 19.40 20.63 -1.13%
CMTG Claros Mortgage Trust Inc 228.56M 1.62 204.00K 1.62 1.655 -1.82%
LX Lexinfintech Holdings Ltd Adr 194.45M 1.18 4.85M 1.10 1.20 +2.16%
FT Franklin Universal Trust 194.27M 7.73 114.17K 7.69 7.7762 -0.26%
VRXA Veraxa Biotech Ag 190.90M 1.35 313.51K 1.32 1.45 -6.25%
CNXU Conexeu Sciences Inc 189.18M 7.07 175.91K 6.73 7.10 +0.43%
EHI Western Asset Global High Income Fund Inc 172.71M 5.70 131.08K 5.70 5.76 -0.18%
MDWD Mediwound Ltd 163.44M 12.66 165.53K 12.52 13.18 -4.38%