52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
TMUS T Mobile Us Inc 180.40B 168.18 12.86M 164.02 169.49 +1.04%
PEP Pepsico Inc 177.09B 129.75 23.34M 129.55 132.30 -2.93%
MCD Mcdonalds Corp 175.66B 248.24 9.47M 247.65 250.45 -0.10%
LOW Lowes Cos Inc 108.00B 192.49 5.87M 192.09 194.64 -0.88%
AON Aon Plc 62.71B 295.64 3.18M 293.00 297.73 -0.14%
NKE Nike Inc 52.68B 35.51 51.19M 35.50 36.68 -2.34%
AZO Autozone Inc 46.61B 2,855.31 428.67K 2,815.00 2,873.51 +0.39%
EXC Exelon Corp 43.34B 42.07 11.19M 42.01 42.54 -1.34%
TTWO Two Harbors Investment Corp 38.42B 205.45 5.71M 205.19 211.80 -2.45%
YUM Yum Brands Inc 37.66B 137.99 4.73M 134.26 138.32 +1.65%
MLM Martin Marietta Materials Inc 34.84B 490.64 1.15M 488.74 494.94 -0.77%
PEG Public Service Enterprise Group Inc 34.77B 69.77 7.43M 69.72 70.61 -1.70%
VMC Vulcan Materials Co 31.21B 240.83 2.06M 240.69 243.97 -1.50%
CCL Colgate Palmolive Co 29.91B 21.84 27.21M 21.81 22.20 -1.49%
MDLN Medline Inc 27.76B 31.64 19.95M 31.49 32.33 -1.49%
ATO Atmos Energy Corp 27.09B 160.30 2.08M 159.98 161.12 -1.07%
VICI Vici Properties Inc 26.12B 23.72 19.37M 23.72 24.10 -1.62%
LVS Las Vegas Sands Corp 25.90B 39.98 18.10M 39.73 40.79 -1.70%
CPNG Coupang Inc 25.69B 14.29 23.39M 14.15 14.62 -1.18%
NRG Nrg Energy Inc 21.79B 103.66 3.69M 103.49 107.10 -2.42%
AMRZ Amrize Ltd 20.53B 37.54 6.16M 37.38 37.95 -1.70%
CMS Cms Energy Corp 20.49B 65.34 5.81M 65.14 65.86 -1.30%
STZ Constellation Brands Inc 20.32B 118.97 6.63M 118.91 122.01 -2.84%
TIP Ishares Tips Bond Etf 19.56B 105.27 2.12M 105.27 105.48 -0.42%
LEN Lennar Corp 18.41B 76.43 11.84M 75.70 79.10 -4.10%
FIS Fidelity National Information Services Inc 18.37B 35.62 9.19M 35.53 36.45 -2.22%
FDXF Fedex Freight Holding Company Inc 17.96B 120.13 6.27M 120.01 123.90 -1.83%
SHY Ishares 1 3 Year Treasury Bond Etf 17.25B 81.24 7.70M 81.24 81.29 -0.15%
ROL Rollins Inc 15.60B 32.43 16.33M 32.42 33.11 -1.73%
AS Amer Sports Inc 15.55B 26.73 11.70M 26.10 27.05 +1.75%
FLUT Flutter Entertainment Plc 15.54B 89.56 6.91M 89.34 92.98 -3.18%
KEP Korea Electric Power Corp Adr 14.14B 11.01 808.29K 10.99 11.13 -2.74%
STLA Stellantis N V 13.98B 4.82 36.64M 4.76 4.93 -4.55%
SUI Sun Communities Inc 13.85B 113.75 2.80M 113.74 115.16 -1.04%
MAA Mid America Apartment Communities Inc 13.80B 118.93 2.61M 118.91 121.45 -1.85%
TU Telus Corp 13.78B 8.75 8.84M 8.73 8.88 -1.80%
BBIO Bio Rad Laboratories Inc 13.02B 66.61 4.10M 66.09 67.56 -1.04%
TME Tencent Music Entertainment Group Adr 12.65B 7.76 14.70M 7.70 7.89 -0.13%
GLPI Gaming And Leisure Properties Inc 11.52B 39.59 5.82M 39.48 40.01 -1.30%
GRAB Grab Holdings Limited 11.44B 2.795 105.31M 2.74 2.81 -0.53%
XLU State Street Utilities Select Sector Spdr Etf 11.22B 41.10 22.25M 41.08 41.50 -1.42%
RTO Rentokil Initial Plc Adr 10.74B 21.35 2.07M 21.31 21.64 -1.79%
CLX Clorox Co 10.05B 83.10 5.10M 83.09 84.71 -2.24%
PNR Pentair Plc 8.92B 55.92 5.81M 55.34 56.08 +0.36%
GIL Gildan Activewear Inc 8.68B 46.87 1.35M 45.52 46.99 +1.30%
ADC Agree Realty Corp 8.46B 68.05 3.10M 67.70 68.46 -0.16%
WYNN Wynn Resorts Ltd 8.41B 81.68 5.03M 81.40 83.24 -1.54%
SFD Smithfield Foods Inc 7.80B 19.82 6.76M 19.61 19.96 +0.15%
IONS Ionis Pharmaceuticals Inc 7.39B 44.44 7.32M 44.27 46.75 -4.94%
SARO Standardaero Inc 7.38B 22.30 10.29M 22.29 22.72 -1.06%