52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
UNH Unitedhealth Group Inc 364.02B 380.64 8.37M 378.54 386.55 -1.27%
MRK Merck Co Inc 208.87B 75.97 14.57M 75.82 78.45 -2.16%
TMO Thermo Fisher Scientific Inc 159.89B 403.13 2.32M 401.75 412.49 -1.86%
GMED Globus Medical Inc 9.89B 55.82 10.89M 54.48 61.50 -22.96%
ONTO Onto Innovation Inc 6.21B 88.50 8.57M 85.88 100.30 -30.21%
FG F G Annuities Life Inc 4.84B 30.17 410.89K 30.10 31.34 -1.79%
KRYS Krystal Biotech Inc 4.80B 132.18 329.79K 131.71 140.54 -3.64%
SG Sweetgreen Inc 2.45B 15.23 19.03M 14.61 17.27 -16.18%
SLVM Sylvamo Corp 2.45B 52.64 751.47K 51.60 57.77 -12.56%
B Barnes Group Inc 2.42B 19.46 10.65M 18.88 19.47 -59.01%
TWST Twist Bioscience Corp 2.35B 30.82 1.16M 30.72 33.59 -5.49%
LION Lionsgate Studios Corp 2.06B 7.22 1.83M 7.20 7.73 -7.32%
ENR Energizer Holdings Inc 1.91B 21.56 1.80M 21.49 22.23 -2.58%
MBC Masterbrand Inc 1.59B 9.87 1.83M 9.78 10.44 -4.64%
STGW Stagwell Inc 1.50B 4.87 2.64M 4.69 4.96 -2.50%
IOVA Iovance Biotherapeutics Inc 1.17B 1.75 111.99M 1.65 1.985 -44.79%
GERN Geron Corp 878.94M 1.18 15.88M 1.17 1.33 -6.35%
PRSU Pursuit Attractions And Hospitality Inc 851.63M 28.92 360.08K 27.50 31.50 -2.49%
BFS Saul Centers Inc 808.55M 33.03 28,244 31.25 33.25 +0.43%
RC Ready Capital Corp 773.56M 4.13 5.75M 3.925 4.25 -5.71%
DNUT Krispy Kreme Inc 735.55M 2.73 31.79M 2.58 3.30 -16.26%
MYGN Myriad Genetics Inc 696.82M 3.89 3.86M 3.86 4.23 -3.47%
JBIO Jade Biosciences Inc 656.75M 8.65 63,679 8.47 9.40 -3.89%
RXST Rxsight Inc 643.83M 13.06 880.95K 13.03 13.59 -1.28%
GBFH Gbank Financial Holdings Inc 616.62M 39.25 79,438 39.00 41.84 -5.44%
ZIP Ziprecruiter Inc 542.82M 4.36 3.09M 4.25 4.895 -23.64%
OPEN Opendoor Technologies Inc 542.74M 0.6708 171.49M 0.65 0.7531 -23.07%
CTKB Cytek Biosciences Inc 492.53M 2.925 2.22M 2.865 3.47 -22.82%
PRTA Prothena Corporation Plc 457.53M 7.43 1.66M 6.92 8.08 +4.65%
MNRO Monro Inc 426.18M 12.22 926.22K 12.20 13.02 -4.23%
VREX Varex Imaging Corp 359.12M 6.88 949.31K 6.76 8.64 -20.46%
FLWS 1 800 Flowers Com Inc 356.17M 4.86 2.83M 3.86 5.01 -16.06%
OB Outbrain Inc 337.25M 3.455 547.19K 3.00 3.55 -2.12%
LVWR Livewire Group Inc 332.18M 1.00 101.98K 0.9301 1.21 -10.71%
VMD Viemed Healthcare Inc 291.29M 6.32 294.62K 6.135 6.46 -1.56%
NODK Ni Holdings Inc 267.22M 12.55 22,071 12.01 13.11 +2.99%
RCEL Avita Medical Inc 244.26M 6.97 1.62M 6.60 7.65 -25.29%
WGRX Wellgistics Health Inc 231.67M 2.71 681.89K 2.30 2.85 -9.67%
DCGO Docgo Inc 228.93M 1.40 9.51M 1.39 1.93 -39.91%
FNKO Funko Inc 225.28M 3.51 2.25M 3.50 3.975 -16.43%
ESPR Esperion Therapeutics Inc 215.98M 0.7982 11.78M 0.7301 0.931 -10.60%
OABI Omniab Inc 214.09M 1.44 788.63K 1.43 1.62 -8.28%
ANIK Anika Therapeutics Inc 212.97M 11.64 222.07K 11.48 13.30 -21.03%
CVRX Cvrx Inc 206.99M 4.77 1.86M 4.6101 5.97 -38.69%
TLS Telos Corp 206.64M 1.96 12.30M 1.83 2.64 -20.00%
ENGN Engene Holdings Inc 194.73M 2.96 32,953 2.94 3.5783 -12.68%
BRCC Brc Inc 180.22M 1.63 1.34M 1.48 1.63 +3.82%
HCVI Hennessy Capital Investment Corp Vi 156.81M 10.80 9,499 10.80 11.20 -2.70%
MRCC Monroe Capital Corp 152.10M 6.46 217.55K 6.35 6.70 -2.27%
LUNG Pulmonx Corp 151.77M 3.37 187.96K 3.355 3.64 -7.42%