| ODFL |
Old Dominion Freight Line, Inc. |
39.83B |
181.67 |
1.54M |
180.72 |
186.98 |
-0.55% |
| VRSN |
Verisign Inc. |
17.47B |
174.95 |
567.24K |
174.28 |
178.49 |
-0.30% |
| MTN |
Vail Resorts Inc. |
7.48B |
195.60 |
245.49K |
195.40 |
200.45 |
-1.35% |
| RBRK |
Rubrik Inc |
6.30B |
35.53 |
1.96M |
35.15 |
36.94 |
-6.55% |
| ZIP |
ZipRecruiter Inc |
1.02B |
10.40 |
286.20K |
10.21 |
10.58 |
+0.39% |
| HTLD |
Heartland Express, Inc. |
813.26M |
9.97 |
595.56K |
9.95 |
10.45 |
-3.77% |
| WALD |
Waldencast plc |
618.93M |
5.04 |
23,693 |
5.01 |
5.3352 |
+1.08% |
| KYTX |
Kyverna Therapeutics Inc |
605.12M |
14.98 |
676.59K |
13.96 |
15.80 |
-3.05% |
| JOUT |
Johnson Outdoors Inc |
430.99M |
41.20 |
42,263 |
41.00 |
42.15 |
-1.32% |
| GBLI |
Global Indemnity Group LLC |
426.11M |
0.00 |
0 |
0.00 |
0.00 |
-0.03% |
| FFWM |
First Foundation Inc |
328.62M |
6.045 |
509.12K |
5.57 |
6.15 |
-0.49% |
| OIS |
Oil States International, Inc. |
269.04M |
4.03 |
2.36M |
4.01 |
4.29 |
-6.50% |
| CCSI |
Consensus Cloud Solutions Inc |
239.36M |
12.65 |
492.83K |
12.20 |
12.81 |
+3.00% |
| GHIX |
Gores Holdings IX Inc |
202.47M |
0.00 |
0 |
0.00 |
0.00 |
+0.76% |
| RENB |
Renovaro Biosciences Inc |
196.54M |
1.53 |
382.80K |
1.24 |
1.54 |
-0.33% |
| CZFS |
Citizens Financial Services, Inc. |
196.52M |
38.91 |
1,010 |
38.91 |
42.36 |
+1.95% |
| TRIS |
Tristar Acquisition I Corp |
180.44M |
0.00 |
0 |
0.00 |
0.00 |
-0.08% |
| MBCN |
Middlefield Banc Corp. |
177.04M |
21.69 |
1,192 |
21.69 |
21.94 |
-0.41% |
| NFYS |
Enphys Acquisition Corp |
161.78M |
0.00 |
0 |
0.00 |
0.00 |
+0.00% |
| VOXX |
VOXX International Corp |
144.85M |
6.26 |
8,557 |
6.26 |
6.48 |
-2.34% |
| MYND |
Mynd Ai Inc Adr |
129.64M |
2.49 |
39,297 |
2.07 |
3.07 |
-6.04% |
| CPHC |
Canterbury Park Holding Corp |
117.41M |
0.00 |
0 |
0.00 |
0.00 |
-2.65% |
| ECBK |
ECB Bancorp Inc |
113.42M |
0.00 |
0 |
0.00 |
0.00 |
+1.06% |
| PGSS |
Pegasus Digital Mobility Acquisition Corp |
105.40M |
9.99 |
630.62K |
9.85 |
11.42 |
-6.73% |
| PWUP |
PowerUp Acquisition Corp |
100.25M |
0.00 |
0 |
0.00 |
0.00 |
-0.45% |
| SFBC |
Sound Financial Bancorp Inc |
100.17M |
0.00 |
0 |
0.00 |
0.00 |
+0.38% |
| BRID |
Bridgford Foods Corp. |
95.31M |
0.00 |
0 |
0.00 |
0.00 |
-0.48% |
| RVSB |
Riverview Bancorp, Inc. |
92.89M |
3.98 |
50,004 |
3.98 |
4.4399 |
-10.39% |
| CNGL |
Canna Global Acquisition Corp |
85.80M |
0.00 |
0 |
0.00 |
0.00 |
+0.63% |
| BRLS |
Borealis Foods Inc |
85.52M |
4.00 |
833 |
3.71 |
4.05 |
-3.37% |
| ARYD |
Arya Sciences Acquisition Corp IV |
85.39M |
0.00 |
0 |
0.00 |
0.00 |
+0.00% |
| BNAI |
Brand Engagement Network Inc |
83.06M |
2.40 |
45,369 |
2.40 |
2.70 |
-9.55% |
| BUJA |
Bukit Jalil Global Acquisition 1 Ltd. |
81.89M |
0.00 |
0 |
0.00 |
0.00 |
+0.47% |
| LATG |
Chenghe Acquisition I Co. |
81.34M |
0.00 |
0 |
0.00 |
0.00 |
+0.35% |
| NB |
NioCorp Developments Ltd |
79.76M |
2.16 |
127.50K |
2.15 |
2.3328 |
-4.43% |
| BAYA |
Bayview Acquisition Corp |
78.72M |
0.00 |
0 |
0.00 |
0.00 |
+0.20% |
| CBRG |
Chain Bridge I |
75.52M |
0.00 |
0 |
0.00 |
0.00 |
+0.00% |
| IRAA |
Iris Acquisition Corp |
74.60M |
0.00 |
0 |
0.00 |
0.00 |
+2.55% |
| FRLA |
Fortune Rise Acquisition Corp |
70.06M |
0.00 |
0 |
0.00 |
0.00 |
+0.00% |
| ANVS |
Annovis Bio Inc |
68.71M |
8.27 |
8.69M |
5.23 |
20.00 |
-54.19% |
| NWGL |
Nature Wood Group Ltd ADR |
65.55M |
4.02 |
587.84K |
3.84 |
4.62 |
-20.32% |
| ABLV |
Able View Global Inc |
65.33M |
1.55 |
51,501 |
1.44 |
1.63 |
-4.19% |
| VBFC |
Village Bank & Trust Financial Corporation |
63.32M |
0.00 |
0 |
0.00 |
0.00 |
+0.12% |
| CCTS |
Cactus Acquisition Corp 1 Ltd |
56.89M |
0.00 |
0 |
0.00 |
0.00 |
-0.09% |
| ROCL |
Roth CH Acquisition V Co |
53.37M |
0.00 |
0 |
0.00 |
0.00 |
+0.00% |
| XAIR |
Beyond Air Inc |
52.79M |
1.16 |
266.21K |
1.13 |
1.20 |
-2.15% |
| WTMA |
Welsbach Technology Metals Acquisitions Corp. |
48.67M |
0.00 |
0 |
0.00 |
0.00 |
+0.37% |
| SYT |
SYLA Technologies Co Ltd ADR |
47.77M |
1.82 |
1,221 |
1.82 |
2.0994 |
-6.19% |
| PLTN |
Plutonian Acquisition Corp |
47.50M |
9.19 |
2,396 |
8.82 |
9.4994 |
-7.05% |
| ISDR |
Issuer Direct Corp |
44.37M |
11.66 |
3,528 |
11.31 |
11.74 |
-2.43% |
ストックスクリーナーアプリを入手
トップストックゲイン
トップの株の敗者
ロビンフッドの人気銘柄トップ100