52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
TMUS T Mobile Us Inc 159.38B 148.58 18.96M 147.90 156.89 -13.27%
CMCSA Comcast Corp 73.31B 20.66 32.64M 20.48 21.03 -2.59%
BCE Bce Inc 17.51B 18.78 9.30M 18.68 19.70 -5.91%
RCI Rogers Communications Inc 16.09B 29.78 3.74M 29.25 30.52 -4.06%
ASTS Ast Spacemobile Inc 15.28B 50.97 54.08M 47.57 55.85 -10.48%
EMA Emera Inc 14.02B 45.66 735.73K 45.27 45.80 -0.41%
TU Telus Corp 12.16B 7.72 8.52M 7.64 7.93 -3.98%
CHTR Charter Communications Inc 11.83B 103.38 5.10M 102.37 108.72 -5.74%
WSO Watsco Inc 11.55B 279.90 554.78K 277.34 284.26 -0.83%
QXO Qxo Inc 11.22B 10.81 20.51M 10.75 11.20 -2.79%
HRL Hormel Foods Corp 10.56B 19.19 6.31M 19.16 19.41 -1.18%
SFD Smithfield Foods Inc 7.33B 18.61 1.76M 18.39 18.62 -1.43%
INGR Ingredion Inc 6.00B 95.09 629.04K 93.72 95.59 -0.02%
MOS Mosaic Company 5.96B 18.74 13.89M 18.68 19.88 -5.02%
BLDR Builders Firstsource Inc 5.69B 52.85 1.92M 52.06 53.81 -1.78%
LUMN Lumen Technologies Inc 5.45B 5.28 18.14M 5.13 5.58 -5.04%
JOBY Joby Aviation Inc 5.42B 5.44 39.10M 5.23 5.70 -5.39%
RUSHA Rush Enterprises Inc 5.20B 44.52 679.03K 44.24 45.43 -1.42%
EXP Eagle Materials Inc 5.05B 164.70 367.98K 164.09 166.30 -1.55%
ROAD Construction Partners Inc 4.93B 86.81 494.06K 85.22 89.58 -1.72%
UFPI Ufp Industries Inc 4.09B 74.21 477.39K 74.02 76.50 -2.93%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
BOOT Boot Barn Holdings Inc 3.63B 119.96 471.67K 118.79 122.28 -1.35%
OLED Universal Display Corp 3.45B 74.96 765.04K 70.77 75.26 +2.83%
THO Thor Industries Inc 3.30B 63.87 752.63K 63.73 66.10 -3.39%
PFSI Pennymac Financial Services Inc 3.11B 59.90 691.32K 59.12 61.10 -2.35%
SMR Nuscale Power Corp 2.95B 7.20 31.72M 7.07 7.42 -1.64%
LBTYA Liberty Global Ltd 2.95B 8.66 5.73M 8.345 8.875 -3.02%
LBTYK Liberty Global Ltd 2.91B 8.52 3.05M 8.21 8.7891 -2.63%
AD Array Digital Infrastructure Inc 2.89B 33.39 294.08K 32.68 33.68 -0.80%
GPI Group 1 Automotive Inc 2.77B 232.01 394.50K 227.88 238.22 -1.94%
KBH Kb Home 2.62B 43.13 1.59M 42.88 44.10 -2.79%
FG F G Annuities Life Inc 2.52B 19.26 693.88K 19.25 19.84 -1.38%
HAYW Hayward Holdings Inc 2.41B 11.35 3.03M 11.27 11.61 -0.79%
SOUN Soundhound Ai Inc 2.39B 5.39 11.82M 5.36 5.62 -2.36%
PLUG Plug Power Inc 2.35B 1.68 41.65M 1.68 1.75 -2.89%
FRMI Fermi Inc 2.20B 3.43 13.82M 3.42 3.74 -6.28%
PATK Patrick Industries Inc 2.04B 63.46 388.38K 63.32 65.02 -2.47%
LCII Lci Industries 1.90B 78.30 233.14K 78.08 79.83 -2.36%
MPT Medical Properties Trust Inc 1.88B 3.14 11.36M 3.08 3.205 -1.57%
OLN Olin Corp 1.70B 14.89 4.28M 14.82 15.77 -4.61%
QNT Quantinuum Inc 1.62B 41.30 1.11M 41.04 42.34 -0.53%
HUBG Hub Group Inc 1.58B 25.76 1.22M 25.64 27.14 -2.53%
ALHC Alignment Healthcare Inc 1.57B 7.545 26.15M 6.01 7.71 -13.38%
OCFC Oceanfirst Financial Corp 1.55B 16.08 1.98M 16.05 16.46 -2.07%
FMC Fmc Corp 1.30B 8.35 5.19M 8.21 8.90 -6.39%
XNDU Xanadu Quantum Technologies Ltd 1.19B 3.90 7.86M 3.85 4.19 -5.34%
MOBBW Mobilicom Limited Warrants 1.17B 0.88 13,347 0.8199 1.05 -16.19%
TV Grupo Televisa Sab Adr 1.16B 2.21 558.28K 2.18 2.24 -1.34%
HROW Harrow Inc 1.10B 29.36 1.35M 27.00 30.90 -3.80%