52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
AVNM Avantis All International Markets Equity Etf N/A 62.28 36,865 62.02 62.28 +0.65%
IDEV Ishares Core Msci International Developed Markets Etf N/A 73.63 514.84K 73.15 73.65 +1.03%
TJUL Innovator Equity Defined Protection Etf 2 Yr To July 2025 N/A 28.45 15,913 28.40 28.47 +0.05%
EFAX Spdr Msci Eafe Fossil Fuel Reserves Free Etf N/A 46.04 6,751 45.86 46.06 +1.16%
IMST Bitwise Mstr Option Income Strategy Etf N/A 58.88 32,137 58.47 60.73 -2.68%
FLGB Franklin Ftse United Kingdom Etf N/A 29.79 55,783 29.57 29.81 +1.34%
THIR Thor Index Rotation Etf N/A 27.55 17,426 27.55 27.88 -0.71%
TEMT Tradr 2 X Long Tem Daily Etf N/A 24.57 228.69K 23.29 27.01 +0.00%
QMMY Ft Vest Nasdaq 100 Moderate Buffer Etf May N/A 22.64 442.83K 22.50 22.71 +0.29%
INTL Main International Etf N/A 24.67 3,900 24.56 24.67 +0.35%
BBIN Jpmorgan Betabuilders International Equity Etf N/A 65.29 91,082 65.02 65.34 +0.94%
FNDF Schwab Fundamental International Equity Etf N/A 38.18 1.16M 37.96 38.20 +0.93%
ITA iShares U.S. Aerospace & Defense ETF N/A 170.67 563.82K 167.78 170.90 +2.12%
FXU First Trust Utilities Alphadex Fund N/A 42.51 257.71K 41.75 42.58 +2.09%
BBEU JPMorgan BetaBuilders Europe ETF N/A 65.80 347.42K 65.42 65.83 +1.10%
QINT American Century Quality Diversified International Etf N/A 55.88 7,767 55.48 55.88 +1.01%
FDD First Trust Stoxx European Select Dividend Income Fund N/A 14.88 512.98K 14.81 14.90 +0.81%
SPDW Spdr Portfolio Developed World Ex Us Etf N/A 38.95 2.08M 38.70 38.95 +1.01%
VXUS Vanguard Total International Stock Etf N/A 66.21 4.52M 65.82 66.22 +0.79%
HEZU Ishares Currency Hedged Msci Emu Etf N/A 41.00 23,086 39.59 41.07 +0.69%
BUFT Ft Cboe Vest Buffered Allocation Defensive Etf N/A 23.07 7,487 22.99 23.08 +0.22%
EFNL iShares MSCI Finland ETF N/A 39.93 1,262 39.85 39.99 +0.91%
QAT Ishares Msci Qatar Etf N/A 18.84 6,955 18.74 18.84 +0.05%
GSIB Themes Global Systemically Important Banks Etf N/A 40.69 7,340 40.69 41.02 +0.24%
BUFM Ab Moderate Buffer Etf N/A 35.72 12,904 35.58 35.78 +0.24%
SCZ Ishares Msci Eafe Small Cap Etf N/A 68.91 3.09M 68.39 68.91 +1.22%
FENI Fidelity Enhanced International Etf N/A 31.80 658.37K 31.57 31.84 +1.21%
BCIL Bancreek International Large Cap Etf N/A 29.44 12,510 29.18 31.10 +1.44%
GSEU Goldman Sachs Activebeta Europe Equity Etf N/A 41.54 10,686 41.41 41.54 +1.02%
TPIF Timothy Plan International Etf N/A 30.84 10,396 30.70 30.88 +1.12%
IDMO Invesco S P International Developed Momentum Etf N/A 48.32 138.92K 47.97 48.44 +1.32%
IDV iShares International Select Dividend ETF N/A 33.06 614.22K 32.84 33.08 +1.13%
GSIE Goldman Sachs Activebeta International Equity Etf N/A 38.42 266.02K 38.11 38.44 +1.16%
PWRD Tcw Transform Systems Etf N/A 79.83 52,556 79.33 80.11 +0.34%
UMAR Innovator U S Equity Ultra Buffer Etf March N/A 36.67 19,328 36.42 36.74 +0.44%
AVSD Avantis Responsible International Equity Etf N/A 64.67 7,058 64.43 64.69 +0.97%
DFIS Dimensional International Small Cap Etf N/A 28.01 404.89K 27.85 28.01 +0.79%
ISVL Ishares International Developed Small Cap Value Factor Etf N/A 39.83 2,515 39.57 39.83 +1.03%
SCHF Schwab International Equity Etf N/A 21.14 5.66M 21.01 21.14 +1.05%
FLCA Franklin Ftse Canada Etf N/A 39.88 31,167 39.50 39.88 +0.94%
SNTH Mrp Synthequity Etf N/A 26.23 18,386 26.00 26.24 +0.67%
EFAS Global X Msci Superdividend Eafe Etf N/A 17.05 20,814 16.89 17.14 +1.26%
EXI Ishares Global Industrials Etf N/A 158.75 69,151 157.62 159.24 +1.21%
XAR Spdr S P Aerospace Defense Etf N/A 187.04 109.02K 183.56 187.04 +1.88%
UJUN Innovator U S Equity Ultra Buffer Etf June N/A 34.72 3,694 34.67 34.72 +0.36%
JIVE Jpmorgan International Value Etf N/A 65.08 7,538 64.93 65.18 +0.42%
ZJUL Innovator Equity Defined Protection Etf 1 Yr July N/A 27.54 18,094 27.46 27.58 +0.18%
RVNL Graniteshares 2 X Long Rivn Daily Etf N/A 45.71 8,164 43.42 47.15 +5.86%
IXUS Ishares Core Msci Total International Stock Etf N/A 74.61 898.19K 74.15 74.61 +0.77%
FEP First Trust Europe Alphadex Fund N/A 44.94 22,823 44.59 44.94 +0.76%