23.37
price up icon1.26%   0.29
 
loading
前日終値:
$23.08
開ける:
$22.97
24時間の取引高:
17,190
Relative Volume:
0.94
時価総額:
$140.22M
収益:
$242.71M
当期純損益:
$4.44M
株価収益率:
37.26
EPS:
0.6272
ネットキャッシュフロー:
$9.82M
1週間 パフォーマンス:
+6.61%
1か月 パフォーマンス:
+11.07%
6か月 パフォーマンス:
+21.91%
1年 パフォーマンス:
+0.95%
1日の値動き範囲:
Value
$22.61
$23.49
1週間の範囲:
Value
$21.64
$23.90
52週間の値動き範囲:
Value
$17.61
$26.77

Eastern Co Stock (EML) Company Profile

Name
名前
Eastern Co
Name
セクター
Industrials (695)
Name
電話
203-729-2255
Name
住所
3 ENTERPRISE DRIVE, SHELTON, CT
Name
職員
1,261
Name
Twitter
Name
次回の収益日
2026-08-04
Name
最新のSEC提出書
Name
EML's Discussions on Twitter

Compare EML vs SNA, RBC, LECO, SWK, TKR

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
EML icon
EML
Eastern Co
23.25 139.19M 242.71M 4.44M 9.82M 0.6272
SNA icon
SNA
Snap On Inc
395.11 19.99B 5.22B 1.05B 1.08B 19.36
RBC icon
RBC
Rbc Bearings Inc
645.63 20.04B 1.87B 287.60M 342.60M 9.0904
LECO icon
LECO
Lincoln Electric Holdings Inc
270.75 14.74B 4.35B 538.43M 438.46M 9.6889
SWK icon
SWK
Stanley Black Decker Inc
89.50 13.03B 15.23B 371.10M 725.60M 2.4407
TKR icon
TKR
Timken Co
139.19 9.57B 4.67B 331.80M 383.20M 4.3947

Eastern Co (EML) 最新ニュース

pulisher
Jun 23, 2026

Colorado weather blog: Denver metro, eastern plains under severe thunderstorm watch through Wednesday - Denver7

Jun 23, 2026
pulisher
Jun 22, 2026

Explore Colorado 2026-2027 Eastern Colorado Travel: Uncovering the Pioneering Plains - Broomfield Enterprise

Jun 22, 2026
pulisher
Jun 21, 2026

Colorado weather: Landspout tornadoes spotted on Eastern Plains amid severe thunderstorm watch - The Denver Post

Jun 21, 2026
pulisher
Jun 19, 2026

Aggressive dogs running loose near East Harmons Road in McLean Co., officials warn - 14 News

Jun 19, 2026
pulisher
Jun 18, 2026

MOZN Becomes Only Middle-Eastern Company Named a Global Leader by Chartis for Enterprise Fraud - PR Newswire UK

Jun 18, 2026
pulisher
Jun 18, 2026

Director Chan Galbato Increases Stake in The Eastern Co (EML) - GuruFocus

Jun 18, 2026
pulisher
Jun 17, 2026

Director John Everets receives 1,310 Eastern Co (EML) shares as compensation - Stock Titan

Jun 17, 2026
pulisher
Jun 17, 2026

Eastern Co (EML) director DiSanto adds to holdings with purchase and grant - Stock Titan

Jun 17, 2026
pulisher
Jun 17, 2026

Eastern Co (EML) director granted 940 shares as fees, boosting holdings - Stock Titan

Jun 17, 2026
pulisher
Jun 17, 2026

Eastern Co (EML) director awarded 1,679 shares under fee program - Stock Titan

Jun 17, 2026
pulisher
Jun 17, 2026

Eastern Co. (EML) director Peggy Scott issued 1,176 shares as board fee - Stock Titan

Jun 17, 2026
pulisher
Jun 16, 2026

East End Food Co-op votes against boycott of Israeli products - The Pittsburgh Jewish Chronicle

Jun 16, 2026
pulisher
Jun 16, 2026

Pueblo East High School (CO) Volleyball - MaxPreps

Jun 16, 2026
pulisher
Jun 16, 2026

Jefferson Co. Sheriff's Office investigating death on East Altheimer Road - KATV

Jun 16, 2026
pulisher
Jun 15, 2026

Denver East High School (CO) Soccer - MaxPreps

Jun 15, 2026
pulisher
Jun 13, 2026

Tulare County Sheriff's deputies investigating reported shooting in East Orosi - ABC30 Fresno

Jun 13, 2026
pulisher
Jun 12, 2026

All the North East people named in King’s Birthday Honours List 2026 - Chronicle Live

Jun 12, 2026
pulisher
Jun 12, 2026

Eastern Co (EML) director DiSanto adds 2,000 shares in open-market buys - Stock Titan

Jun 12, 2026
pulisher
Jun 12, 2026

Reform facing 'rainbow' revolt from County Hall staff over party's changes - EDP24

Jun 12, 2026
pulisher
Jun 10, 2026

Annata Vintage Rental Co. brings a piece of history to Eastern Iowa events - Corridor Business Journal

Jun 10, 2026
pulisher
Jun 10, 2026

East of England Co-op boss to stand down after achieving major turnaround - EDP24

Jun 10, 2026
pulisher
Jun 09, 2026

BNBuilders Delivers New East & Co. Hospitality Space in Boulder - The Manila Times

Jun 09, 2026
pulisher
Jun 09, 2026

East of England Co-op Eliminates Downtime Across 200 Sites with TNS Secure SD-WAN - Business Wire

Jun 09, 2026
pulisher
Jun 09, 2026

Kiptibit set to host 2026 KSSSA Bomet East Sub-County games - Education News

Jun 09, 2026
pulisher
Jun 09, 2026

Eastern Notes: Rajakovic, Webster, Wizards, Toppin, Sixers - Hoops Rumors

Jun 09, 2026
pulisher
Jun 08, 2026

Denver and 11 other Colorado counties under tornado watch until 9 p.m. - Colorado Public Radio

Jun 08, 2026
pulisher
Jun 08, 2026

Eastern co director Frederick DiSanto buys $6,192 in stock By Investing.com - Investing.com India

Jun 08, 2026
pulisher
Jun 08, 2026

Eastern co director Frederick DiSanto buys $6,192 in stock - Investing.com

Jun 08, 2026
pulisher
Jun 08, 2026

Barington entity linked to Eastern Co. (NASDAQ: EML) director buys more shares - Stock Titan

Jun 08, 2026
pulisher
Jun 08, 2026

Eastern Co. (EML) director DiSanto buys 288 shares in open-market trade - Stock Titan

Jun 08, 2026
pulisher
Jun 08, 2026

Malaysia as Japan's Asean bridge: From 'Look East' to strategic co-creation - NST Online

Jun 08, 2026
pulisher
Jun 08, 2026

Colorado weather blog: Tornado watch expires for Denver metro; Eastern Plains still under watch - Denver7

Jun 08, 2026
pulisher
Jun 07, 2026

Are less-thirsty crops a solution to Colorado’s growing water problems? - The Colorado Sun

Jun 07, 2026
pulisher
Jun 05, 2026

Eastern Co director DiSanto buys $4,579 in stock By Investing.com - Investing.com Australia

Jun 05, 2026
pulisher
Jun 05, 2026

Eastern Co director DiSanto buys $4,579 in stock - Investing.com

Jun 05, 2026
pulisher
Jun 05, 2026

Eastern Co. (EML) director adds 213 shares in open-market buy - Stock Titan

Jun 05, 2026
pulisher
Jun 05, 2026

P&H joins with Atlantic Poultry to expand in eastern market - Manitoba Co-operator

Jun 05, 2026
pulisher
Jun 05, 2026

Police closed road after incident involving cyclist - EDP24

Jun 05, 2026
pulisher
Jun 05, 2026

Storm chaos: "One man dead and thousands displaced" as floods wreak havoc - Briefly News

Jun 05, 2026
pulisher
Jun 04, 2026

Lelo’s Coffee Co. debuts East McKinney coffee stand, plans June 6 grand opening - Community Impact | News

Jun 04, 2026
pulisher
Jun 03, 2026

Bros Eastern Co. Hits Day Low at CNY 7.11 Amid Price Pressure - MarketsMojo

Jun 03, 2026
pulisher
Jun 03, 2026

Eastern Cape school principal and three others await DPP decision in murder case - TimesLIVE

Jun 03, 2026
pulisher
Jun 03, 2026

Weather blog: Severe thunderstorm warnings in place for parts of Colorado's eastern plains - Denver7

Jun 03, 2026
pulisher
Jun 02, 2026

11 co-defendants plead guilty in Eastern District of Oklahoma drug conspiracy case - KOKH

Jun 02, 2026
pulisher
Jun 02, 2026

Prescribed fires start today in east Pierce Co. - KING5.com

Jun 02, 2026
pulisher
Jun 02, 2026

Eastern Company (NASDAQ: EML) adds Sungear and Crown in $7.85M aerospace deal - Stock Titan

Jun 02, 2026
pulisher
Jun 02, 2026

Reform councillor quits after just 25 days (and one meeting) - EDP24

Jun 02, 2026
pulisher
Jun 01, 2026

JR East’s next stop? City building. - The Japan Times

Jun 01, 2026
pulisher
Jun 01, 2026

Russian missiles rock Kyiv, kill several in eastern Ukraine - RTL Today

Jun 01, 2026
pulisher
Jun 01, 2026

Nine on the bounce for Grimshaw! 2026 Eastern Motocross Championship Round 3Report & Results - Dirt Hub

Jun 01, 2026
pulisher
Jun 01, 2026

bk plus adds Kent practice Aggarwal & Co to South East network - Yahoo Finance

Jun 01, 2026

Eastern Co (EML) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
CVR CVR
$10.76
price down icon 0.69%
$7.924
price up icon 1.35%
KMT KMT
$34.92
price down icon 0.51%
TTC TTC
$94.45
price up icon 3.62%
TKR TKR
$139.09
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):