loading
前日終値:
$32.83
開ける:
$32.4
24時間の取引高:
6,086
Relative Volume:
0.77
時価総額:
$226.59M
収益:
$57.59M
当期純損益:
$2.14M
株価収益率:
109.50
EPS:
0.3
ネットキャッシュフロー:
$15.51M
1週間 パフォーマンス:
-0.42%
1か月 パフォーマンス:
-5.63%
6か月 パフォーマンス:
+4.65%
1年 パフォーマンス:
+14.46%
1日の値動き範囲:
Value
$32.40
$32.85
1週間の範囲:
Value
$32.33
$34.89
52週間の値動き範囲:
Value
$25.21
$36.49

Hawthorn Bancshares Inc Stock (HWBK) Company Profile

Name
名前
Hawthorn Bancshares Inc
Name
セクター
Financial (5810)
Name
電話
(573)761-6100
Name
住所
132 EAST HIGH STREET, JEFFERSON CITY, MO
Name
職員
259
Name
Twitter
@HawthornBankMO
Name
次回の収益日
2025-01-29
Name
最新のSEC提出書
Name
HWBK's Discussions on Twitter

Compare HWBK vs HDB, IBN, MFG, ITUB, PNC

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Banks - Regional icon
HWBK
Hawthorn Bancshares Inc
32.85 226.45M 57.59M 2.14M 15.51M 0.30
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
29.47 155.89B 57.26B 8.88B 11.69B 2.0334
Banks - Regional icon
IBN
Icici Bank Ltd Adr
28.20 102.95B 35.26B 6.50B 9.52B 1.6822
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
8.06 100.16B 54.80B 7.09B 0 0.5662
Banks - Regional icon
ITUB
Itau Unibanco Holding S A Adr
8.14 91.08B 77.66B 8.22B 22.47B 0.7072
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
206.12 85.66B 33.94B 6.95B 9.45B 16.60

Hawthorn Bancshares Inc (HWBK) 最新ニュース

pulisher
Mar 01, 2026

Short Interest in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Drops By 31.0% - MarketBeat

Mar 01, 2026
pulisher
Feb 28, 2026

HWBK Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Feb 28, 2026
pulisher
Feb 26, 2026

Is Hawthorn Bancshares Inc being accumulated by smart money2025 Risk Factors & Community Shared Stock Ideas - baoquankhu1.vn

Feb 26, 2026
pulisher
Feb 25, 2026

Hawthorn Bancshares, Inc.Common Stock (Nasdaq:HWBK) Stock Quote - The Chronicle-Journal

Feb 25, 2026
pulisher
Feb 25, 2026

How (HWBK) Movements Inform Risk Allocation Models - Stock Traders Daily

Feb 25, 2026
pulisher
Feb 22, 2026

Earnings Miss: What are the risks of holding Hawthorn Bancshares IncPrice Action & Daily Growth Stock Tips - baoquankhu1.vn

Feb 22, 2026
pulisher
Feb 15, 2026

AI Investing InsightsOfficial HomepageIntellectia AI™ - Intellectia AI

Feb 15, 2026
pulisher
Feb 14, 2026

How rising interest rates impact Hawthorn Bancshares Inc. stockJuly 2025 Outlook & Weekly Chart Analysis and Guides - mfd.ru

Feb 14, 2026
pulisher
Feb 14, 2026

Winners Losers: What are analysts’ price targets for Hawthorn Bancshares Inc.July 2025 Technicals & Entry Point Confirmation Alerts - mfd.ru

Feb 14, 2026
pulisher
Feb 14, 2026

Is Hawthorn Bancshares Inc. benefiting from interest rate changesJobs Report & Breakout Confirmation Trade Signals - mfd.ru

Feb 14, 2026
pulisher
Feb 14, 2026

Trading Systems Reacting to (HWBK) Volatility - Stock Traders Daily

Feb 14, 2026
pulisher
Feb 12, 2026

Will Hawthorn Bancshares Inc. stock continue upward momentum2025 Pullback Review & Growth Focused Stock Pick Reports - mfd.ru

Feb 12, 2026
pulisher
Feb 08, 2026

US Stocks Recap: What is the earnings history of MKDWWInflation Watch & Daily Stock Trend Watchlist - baoquankhu1.vn

Feb 08, 2026
pulisher
Feb 03, 2026

How Hawthorn Bancshares Inc. (HWBK) Affects Rotational Strategy Timing - Stock Traders Daily

Feb 03, 2026
pulisher
Feb 03, 2026

Zacks initiates coverage of Hawthorn Bancshares with neutral recommendation - MSN

Feb 03, 2026
pulisher
Feb 02, 2026

HWBK Stock Gains Post Q4 Earnings, Net Interest Margin Expands - TradingView

Feb 02, 2026
pulisher
Feb 01, 2026

Hawthorn Bancshares (NASDAQ:HWBK) Is Increasing Its Dividend To $0.21 - simplywall.st

Feb 01, 2026
pulisher
Feb 01, 2026

Hawthorn Bancshares' (NASDAQ:HWBK) Dividend Will Be Increased To $0.21 - Yahoo Finance

Feb 01, 2026
pulisher
Jan 29, 2026

Hawthorn Bancshares (HWBK) Margin Improvement To 29.8% Tests Cautious Earnings Narratives - Sahm

Jan 29, 2026
pulisher
Jan 29, 2026

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Plans Dividend Increase$0.21 Per Share - MarketBeat

Jan 29, 2026
pulisher
Jan 29, 2026

Hawthorn Bancshares increases quarterly dividend by 5% - Investing.com India

Jan 29, 2026
pulisher
Jan 28, 2026

Hawthorn: Q4 Financial Results Overview - Bitget

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn: Q4 Earnings Snapshot - marketscreener.com

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares' Q4 net income rises - TradingView

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares Reports Strong 2025 Results, Raises Dividend - TipRanks

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares Reports Results for the Fourth Quarter and the Year Ended December 31, 2025 - The Manila Times

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares lifts dividend after 30.4% 2025 profit jump - stocktitan.net

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares Announces Cash Dividend - The Manila Times

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares Announces Cash Dividend - GlobeNewswire Inc.

Jan 28, 2026
pulisher
Jan 26, 2026

Macro Review: What are Joby Aviation Inc Equity Warrants growth leversTrade Entry Report & Safe Entry Trade Reports - baoquankhu1.vn

Jan 26, 2026
pulisher
Jan 24, 2026

Hawthorn Bancshares (NASDAQ:HWBK) Downgraded to "Hold" Rating by Wall Street Zen - MarketBeat

Jan 24, 2026
pulisher
Jan 23, 2026

(HWBK) and the Role of Price-Sensitive Allocations - Stock Traders Daily

Jan 23, 2026
pulisher
Jan 22, 2026

Zacks Initiates Coverage of Hawthorn Bancshares With Neutral Recommendation - Yahoo Finance

Jan 22, 2026
pulisher
Jan 18, 2026

Smart Money: Is LEGTU stock forming a cup and handleEntry Point & Free Growth Oriented Trading Recommendations - baoquankhu1.vn

Jan 18, 2026
pulisher
Jan 18, 2026

Head to Head Contrast: Hawthorn Bancshares (NASDAQ:HWBK) & Financial Institutions (NASDAQ:FISI) - Defense World

Jan 18, 2026
pulisher
Jan 17, 2026

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Short Interest Down 28.6% in December - MarketBeat

Jan 17, 2026
pulisher
Jan 17, 2026

Analyst Calls: Is Hawthorn Bancshares Inc forming a breakout pattern2025 Price Action Summary & Verified Swing Trading Watchlists - baoquankhu1.vn

Jan 17, 2026
pulisher
Jan 16, 2026

What are the risks of holding Hawthorn Bancshares Inc2025 Price Action Summary & Short-Term High Return Ideas - baoquankhu1.vn

Jan 16, 2026
pulisher
Jan 16, 2026

Can US Physical Therapy Inc withstand a market correction2025 Major Catalysts & High Accuracy Investment Signals - baoquankhu1.vn

Jan 16, 2026
pulisher
Jan 15, 2026

Bull Run: Is Hawthorn Bancshares Inc stock a good pick for beginners2025 Stock Rankings & Real-Time Volume Analysis Alerts - baoquankhu1.vn

Jan 15, 2026
pulisher
Jan 15, 2026

Hawthorn Bancshares (NASDAQ:HWBK) vs. First Mid Bancshares (NASDAQ:FMBH) Head-To-Head Analysis - Defense World

Jan 15, 2026
pulisher
Jan 14, 2026

Jobs Data: Is Gen Digital Inc in a long term uptrendPortfolio Value Report & Precise Swing Trade Alerts - baoquankhu1.vn

Jan 14, 2026
pulisher
Jan 14, 2026

Will Hawthorn Bancshares Inc. announce a stock splitSupport Zone Identification & Free Smart Stock Picking Tools - bollywoodhelpline.com

Jan 14, 2026
pulisher
Jan 13, 2026

Market Leaders: Will Artius II Acquisition Inc Equity Right stock split again soon2025 Price Action Summary & Safe Capital Investment Plans - Bộ Nội Vụ

Jan 13, 2026
pulisher
Jan 11, 2026

Responsive Playbooks and the HWBK Inflection - Stock Traders Daily

Jan 11, 2026
pulisher
Jan 11, 2026

Wall Street Zen Upgrades Hawthorn Bancshares (NASDAQ:HWBK) to “Buy” - Defense World

Jan 11, 2026
pulisher
Jan 10, 2026

Is Hawthorn Bancshares Inc. stock attractive for retirement portfolios2025 Risk Factors & Weekly High Momentum Picks - ulpravda.ru

Jan 10, 2026
pulisher
Jan 10, 2026

Wall Street Zen Upgrades Hawthorn Bancshares (NASDAQ:HWBK) to "Buy" - MarketBeat

Jan 10, 2026
pulisher
Jan 10, 2026

Bollinger Bands Show Potential Breakout in LTIMindtree LimitedGap Fill Strategies & Superior Portfolio Investment - bollywoodhelpline.com

Jan 10, 2026
pulisher
Jan 09, 2026

Why STGW stock could be next big winnerJuly 2025 EndofMonth & Stepwise Trade Execution Plans - Улправда

Jan 09, 2026
pulisher
Jan 09, 2026

2026 world cup canada round of 32 defensive leaders transition play winner prediction analysisRate Cut & Risk Managed Investment Entry Signals - Улправда

Jan 09, 2026

Hawthorn Bancshares Inc (HWBK) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
banks_regional DB
$31.25
price down icon 3.73%
banks_regional NWG
$15.52
price down icon 1.40%
banks_regional NU
$14.58
price down icon 1.62%
banks_regional LYG
$5.19
price down icon 1.14%
banks_regional USB
$52.37
price down icon 2.86%
banks_regional PNC
$206.12
price down icon 2.94%
大文字化:     |  ボリューム (24 時間):