29.40
price up icon0.07%   0.02
after-market アフターアワーズ: 29.82 0.42 +1.43%
loading
前日終値:
$29.38
開ける:
$29.03
24時間の取引高:
13,704
Relative Volume:
0.95
時価総額:
$213.65M
収益:
$57.59M
当期純損益:
$2.14M
株価収益率:
98.00
EPS:
0.3
ネットキャッシュフロー:
$15.51M
1週間 パフォーマンス:
-4.05%
1か月 パフォーマンス:
+14.04%
6か月 パフォーマンス:
+6.02%
1年 パフォーマンス:
+51.55%
1日の値動き範囲:
Value
$29.03
$30.53
1週間の範囲:
Value
$29.03
$30.95
52週間の値動き範囲:
Value
$18.37
$35.95

Hawthorn Bancshares Inc Stock (HWBK) Company Profile

Name
名前
Hawthorn Bancshares Inc
Name
セクター
Financial (5059)
Name
電話
(573)761-6100
Name
住所
132 EAST HIGH STREET, JEFFERSON CITY, MO
Name
職員
268
Name
Twitter
@HawthornBankMO
Name
次回の収益日
2025-01-29
Name
最新のSEC提出書
Name
HWBK's Discussions on Twitter

HWBK を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Banks - Regional icon
HWBK
Hawthorn Bancshares Inc
29.40 213.65M 57.59M 2.14M 15.51M 0.30
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
73.58 183.33B 23.97B 7.51B 11.69B 3.1961
Banks - Regional icon
IBN
Icici Bank Ltd Adr
34.14 120.42B 24.29B 6.03B 9.52B 1.6821
Banks - Regional icon
ITUB
Itau Unibanco Holding S A Adr
6.15 66.21B 28.90B 7.64B -55.73M 0.7046
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
4.90 63.61B 23.80B 5.86B 0 0.4628
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
165.70 63.19B 21.11B 6.04B 7.88B 14.16

Hawthorn Bancshares Inc (HWBK) 最新ニュース

pulisher
06:55 AM

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) is Ategra Capital Management LLC's 8th Largest Position - MarketBeat

06:55 AM
pulisher
05:57 AM

683 Capital Management LLC Takes Position in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) - MarketBeat

05:57 AM
pulisher
May 04, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Has Announced That It Will Be Increasing Its Dividend To $0.20 - Yahoo Finance

May 04, 2025
pulisher
May 03, 2025

Hawthorn Bancshares First Quarter 2025 Earnings: EPS: US$0.77 (vs US$0.63 in 1Q 2024) - Yahoo Finance

May 03, 2025
pulisher
May 03, 2025

72,181 Shares in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Bought by Rhino Investment Partners Inc - MarketBeat

May 03, 2025
pulisher
May 02, 2025

(HWBK) Investment Analysis and Advice - news.stocktradersdaily.com

May 02, 2025
pulisher
May 02, 2025

Renaissance Technologies LLC Grows Stock Position in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) - Defense World

May 02, 2025
pulisher
Apr 30, 2025

Hawthorn: Q1 Earnings Snapshot - San Francisco Chronicle

Apr 30, 2025
pulisher
Apr 30, 2025

Hawthorn Bancshares Reports First Quarter 2025 Results - The Manila Times

Apr 30, 2025
pulisher
Apr 30, 2025

Hawthorn Bancshares Announces Increase in Cash Dividend - The Manila Times

Apr 30, 2025
pulisher
Apr 30, 2025

Hawthorn Bancshares Inc (HWBK) Reports Q1 2025 Earnings: EPS at $0.77, Revenue at $15.3 Million - GuruFocus

Apr 30, 2025
pulisher
Apr 24, 2025

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Short Interest Up 41.7% in March - MarketBeat

Apr 24, 2025
pulisher
Apr 23, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Shares Pass Below 200 Day Moving AverageHere's What Happened - MarketBeat

Apr 23, 2025
pulisher
Apr 16, 2025

How To Trade (HWBK) - news.stocktradersdaily.com

Apr 16, 2025
pulisher
Apr 14, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Downgraded to Hold Rating by StockNews.com - MarketBeat

Apr 14, 2025
pulisher
Apr 13, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Share Price Passes Below 200-Day Moving AverageShould You Sell? - MarketBeat

Apr 13, 2025
pulisher
Apr 11, 2025

Hawthorn Bancshares director sells shares worth $92,081 - MSN

Apr 11, 2025
pulisher
Apr 10, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Lowered to Hold Rating by StockNews.com - Defense World

Apr 10, 2025
pulisher
Apr 09, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Share Price Passes Below 200-Day Moving Average – Time to Sell? - Defense World

Apr 09, 2025
pulisher
Apr 06, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Upgraded to Buy at StockNews.com - MarketBeat

Apr 06, 2025
pulisher
Apr 05, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Stock Passes Below 200 Day Moving AverageWhat's Next? - MarketBeat

Apr 05, 2025
pulisher
Apr 01, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Shares Cross Below 200-Day Moving Average – Should You Sell? - Defense World

Apr 01, 2025
pulisher
Apr 01, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Stock Rating Upgraded by StockNews.com - Defense World

Apr 01, 2025
pulisher
Mar 31, 2025

How to Take Advantage of moves in (HWBK) - news.stocktradersdaily.com

Mar 31, 2025
pulisher
Mar 28, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Downgraded by StockNews.com to "Hold" - MarketBeat

Mar 28, 2025
pulisher
Mar 26, 2025

Bancorp (NASDAQ:TBBK) versus Hawthorn Bancshares (NASDAQ:HWBK) Head to Head Analysis - Defense World

Mar 26, 2025
pulisher
Mar 25, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Downgraded by StockNews.com to “Hold” - Defense World

Mar 25, 2025
pulisher
Mar 21, 2025

Trading (HWBK) With Integrated Risk Controls - news.stocktradersdaily.com

Mar 21, 2025
pulisher
Mar 20, 2025

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Sees Large Drop in Short Interest - MarketBeat

Mar 20, 2025
pulisher
Mar 18, 2025

Brent M. Giles Purchases 700 Shares of Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Stock - MarketBeat

Mar 18, 2025
pulisher
Mar 17, 2025

Hawthorn Bancshares Inc. (HWBK) reports earnings - Quartz

Mar 17, 2025
pulisher
Mar 17, 2025

Short Interest in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Drops By 24.5% - Defense World

Mar 17, 2025
pulisher
Mar 16, 2025

Reviewing Cullen/Frost Bankers (NYSE:CFR) & Hawthorn Bancshares (NASDAQ:HWBK) - Defense World

Mar 16, 2025
pulisher
Mar 14, 2025

Hawthorn Bancshares CEO Brent Giles acquires shares worth $18,088 By Investing.com - Investing.com Australia

Mar 14, 2025
pulisher
Mar 13, 2025

Hawthorn Bancshares CEO Brent Giles acquires shares worth $18,088 - Investing.com India

Mar 13, 2025
pulisher
Mar 11, 2025

Institutions along with retail investors who hold considerable shares inHawthorn Bancshares, Inc. (NASDAQ:HWBK) come under pressure; lose 16% of holdings value - Simply Wall St

Mar 11, 2025
pulisher
Mar 09, 2025

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Sees Large Increase in Short Interest - MarketBeat

Mar 09, 2025

Hawthorn Bancshares Inc (HWBK) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
banks_regional TFC
$39.35
price down icon 0.30%
banks_regional NWG
$13.07
price up icon 0.54%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional LYG
$3.79
price up icon 1.07%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
大文字化:     |  ボリューム (24 時間):