34.83
price up icon0.61%   0.21
after-market アフターアワーズ: 34.55 -0.28 -0.80%
loading
前日終値:
$34.62
開ける:
$34.42
24時間の取引高:
3,225
Relative Volume:
0.39
時価総額:
$240.25M
収益:
$57.59M
当期純損益:
$2.14M
株価収益率:
116.10
EPS:
0.3
ネットキャッシュフロー:
$15.51M
1週間 パフォーマンス:
-3.03%
1か月 パフォーマンス:
+9.87%
6か月 パフォーマンス:
+15.33%
1年 パフォーマンス:
+7.87%
1日の値動き範囲:
Value
$34.42
$34.96
1週間の範囲:
Value
$34.02
$35.93
52週間の値動き範囲:
Value
$25.21
$36.49

Hawthorn Bancshares Inc Stock (HWBK) Company Profile

Name
名前
Hawthorn Bancshares Inc
Name
セクター
Financial (5783)
Name
電話
(573)761-6100
Name
住所
132 EAST HIGH STREET, JEFFERSON CITY, MO
Name
職員
259
Name
Twitter
@HawthornBankMO
Name
次回の収益日
2025-01-29
Name
最新のSEC提出書
Name
HWBK's Discussions on Twitter

Compare HWBK vs HDB, MFG, IBN, ITUB, PNC

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Banks - Regional icon
HWBK
Hawthorn Bancshares Inc
34.83 238.80M 57.59M 2.14M 15.51M 0.30
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
32.86 170.35B 57.26B 8.88B 11.69B 2.0334
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
10.02 124.16B 54.80B 7.09B 0 0.5662
Banks - Regional icon
IBN
Icici Bank Ltd Adr
31.26 111.33B 35.26B 6.50B 9.52B 1.6822
Banks - Regional icon
ITUB
Itau Unibanco Holding S A Adr
9.28 105.52B 77.66B 8.22B 22.47B 0.7072
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
229.68 95.21B 33.90B 6.95B 8.81B 16.60

Hawthorn Bancshares Inc (HWBK) 最新ニュース

pulisher
Feb 10, 2026

Is Hawthorn Bancshares Inc. benefiting from interest rate changesJuly 2025 Patterns & Long-Term Capital Growth Strategies - mfd.ru

Feb 10, 2026
pulisher
Feb 08, 2026

US Stocks Recap: What is the earnings history of MKDWWInflation Watch & Daily Stock Trend Watchlist - baoquankhu1.vn

Feb 08, 2026
pulisher
Feb 03, 2026

How Hawthorn Bancshares Inc. (HWBK) Affects Rotational Strategy Timing - Stock Traders Daily

Feb 03, 2026
pulisher
Feb 02, 2026

HWBK Stock Gains Post Q4 Earnings, Net Interest Margin Expands - TradingView

Feb 02, 2026
pulisher
Feb 01, 2026

Hawthorn Bancshares (NASDAQ:HWBK) Is Increasing Its Dividend To $0.21 - simplywall.st

Feb 01, 2026
pulisher
Feb 01, 2026

Hawthorn Bancshares' (NASDAQ:HWBK) Dividend Will Be Increased To $0.21 - Yahoo Finance

Feb 01, 2026
pulisher
Jan 29, 2026

Hawthorn Bancshares (HWBK) Margin Improvement To 29.8% Tests Cautious Earnings Narratives - Sahm

Jan 29, 2026
pulisher
Jan 29, 2026

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Plans Dividend Increase$0.21 Per Share - MarketBeat

Jan 29, 2026
pulisher
Jan 29, 2026

Hawthorn Bancshares increases quarterly dividend by 5% - Investing.com India

Jan 29, 2026
pulisher
Jan 28, 2026

Hawthorn: Q4 Financial Results Overview - Bitget

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn: Q4 Earnings Snapshot - marketscreener.com

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares' Q4 net income rises - TradingView

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares Reports Strong 2025 Results, Raises Dividend - TipRanks

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares Reports Results for the Fourth Quarter and the Year Ended December 31, 2025 - The Manila Times

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares lifts dividend after 30.4% 2025 profit jump - stocktitan.net

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares Announces Cash Dividend - The Manila Times

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares Announces Cash Dividend - GlobeNewswire Inc.

Jan 28, 2026
pulisher
Jan 26, 2026

Macro Review: What are Joby Aviation Inc Equity Warrants growth leversTrade Entry Report & Safe Entry Trade Reports - baoquankhu1.vn

Jan 26, 2026
pulisher
Jan 24, 2026

Hawthorn Bancshares (NASDAQ:HWBK) Downgraded to "Hold" Rating by Wall Street Zen - MarketBeat

Jan 24, 2026
pulisher
Jan 23, 2026

(HWBK) and the Role of Price-Sensitive Allocations - Stock Traders Daily

Jan 23, 2026
pulisher
Jan 22, 2026

Zacks Initiates Coverage of Hawthorn Bancshares With Neutral Recommendation - Yahoo Finance

Jan 22, 2026
pulisher
Jan 18, 2026

Smart Money: Is LEGTU stock forming a cup and handleEntry Point & Free Growth Oriented Trading Recommendations - baoquankhu1.vn

Jan 18, 2026
pulisher
Jan 18, 2026

Head to Head Contrast: Hawthorn Bancshares (NASDAQ:HWBK) & Financial Institutions (NASDAQ:FISI) - Defense World

Jan 18, 2026
pulisher
Jan 17, 2026

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Short Interest Down 28.6% in December - MarketBeat

Jan 17, 2026
pulisher
Jan 17, 2026

Analyst Calls: Is Hawthorn Bancshares Inc forming a breakout pattern2025 Price Action Summary & Verified Swing Trading Watchlists - baoquankhu1.vn

Jan 17, 2026
pulisher
Jan 16, 2026

What are the risks of holding Hawthorn Bancshares Inc2025 Price Action Summary & Short-Term High Return Ideas - baoquankhu1.vn

Jan 16, 2026
pulisher
Jan 16, 2026

Can US Physical Therapy Inc withstand a market correction2025 Major Catalysts & High Accuracy Investment Signals - baoquankhu1.vn

Jan 16, 2026
pulisher
Jan 15, 2026

Bull Run: Is Hawthorn Bancshares Inc stock a good pick for beginners2025 Stock Rankings & Real-Time Volume Analysis Alerts - baoquankhu1.vn

Jan 15, 2026
pulisher
Jan 15, 2026

Hawthorn Bancshares (NASDAQ:HWBK) vs. First Mid Bancshares (NASDAQ:FMBH) Head-To-Head Analysis - Defense World

Jan 15, 2026
pulisher
Jan 14, 2026

Jobs Data: Is Gen Digital Inc in a long term uptrendPortfolio Value Report & Precise Swing Trade Alerts - baoquankhu1.vn

Jan 14, 2026
pulisher
Jan 14, 2026

Will Hawthorn Bancshares Inc. announce a stock splitSupport Zone Identification & Free Smart Stock Picking Tools - bollywoodhelpline.com

Jan 14, 2026
pulisher
Jan 13, 2026

Market Leaders: Will Artius II Acquisition Inc Equity Right stock split again soon2025 Price Action Summary & Safe Capital Investment Plans - Bộ Nội Vụ

Jan 13, 2026
pulisher
Jan 11, 2026

Responsive Playbooks and the HWBK Inflection - Stock Traders Daily

Jan 11, 2026
pulisher
Jan 11, 2026

Wall Street Zen Upgrades Hawthorn Bancshares (NASDAQ:HWBK) to “Buy” - Defense World

Jan 11, 2026
pulisher
Jan 10, 2026

Is Hawthorn Bancshares Inc. stock attractive for retirement portfolios2025 Risk Factors & Weekly High Momentum Picks - ulpravda.ru

Jan 10, 2026
pulisher
Jan 10, 2026

Wall Street Zen Upgrades Hawthorn Bancshares (NASDAQ:HWBK) to "Buy" - MarketBeat

Jan 10, 2026
pulisher
Jan 10, 2026

Bollinger Bands Show Potential Breakout in LTIMindtree LimitedGap Fill Strategies & Superior Portfolio Investment - bollywoodhelpline.com

Jan 10, 2026
pulisher
Jan 09, 2026

Why STGW stock could be next big winnerJuly 2025 EndofMonth & Stepwise Trade Execution Plans - Улправда

Jan 09, 2026
pulisher
Jan 09, 2026

2026 world cup canada round of 32 defensive leaders transition play winner prediction analysisRate Cut & Risk Managed Investment Entry Signals - Улправда

Jan 09, 2026
pulisher
Jan 09, 2026

RSI Suggests Rebound May Be Near in Oriana Power LimitedQuarterly Profit Review & Growth Oriented Trading Recommendations - Улправда

Jan 09, 2026
pulisher
Jan 08, 2026

Will Hawthorn Bancshares Inc. stock outperform tech sector in 2025Market Rally & Accurate Entry/Exit Alerts - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Why Hawthorn Bancshares Inc. stock attracts high net worth investorsJuly 2025 Market Mood & Weekly Chart Analysis and Trade Guides - Улправда

Jan 08, 2026
pulisher
Jan 08, 2026

IPO Launch: Will Hawthorn Bancshares Inc. stock outperform tech sector in 2025Chart Signals & Consistent Income Trade Recommendations - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Will Hawthorn Bancshares Inc. stock see PE expansionJuly 2025 Volume & Verified Technical Signals - ulpravda.ru

Jan 08, 2026
pulisher
Jan 07, 2026

Quant Models Detect Momentum Reversal in Niraj Cement Structurals LimitedStock Valuation Metrics & Free Stock Market Beginner Guides - bollywoodhelpline.com

Jan 07, 2026
pulisher
Jan 07, 2026

Hawthorn Bancshares, Inc.Common Stock (NQ: HWBK - FinancialContent

Jan 07, 2026
pulisher
Jan 07, 2026

Hawthorn Bancshares (NASDAQ:HWBK) Stock Passes Above 50 Day Moving AverageTime to Sell? - MarketBeat

Jan 07, 2026
pulisher
Jan 01, 2026

Volume Surge May Signal Institutional Interest in Foce India LimitedEarnings Date Calendar & Access Risk Ratings for Every Stock - bollywoodhelpline.com

Jan 01, 2026
pulisher
Jan 01, 2026

Is There Enough Volume to Lift Kesar Petroproducts LimitedIndustrial Stocks Review & Let Our AI Be Your Trading Assistant - bollywoodhelpline.com

Jan 01, 2026
pulisher
Dec 31, 2025

Understanding the Setup: (HWBK) and Scalable Risk - Stock Traders Daily

Dec 31, 2025
pulisher
Dec 30, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Stock Passes Above 50-Day Moving Average – Here’s What Happened - Defense World

Dec 30, 2025

Hawthorn Bancshares Inc (HWBK) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
banks_regional TFC
$52.07
price down icon 3.65%
banks_regional DB
$36.67
price down icon 1.69%
banks_regional NU
$17.04
price down icon 2.13%
banks_regional LYG
$5.82
price up icon 0.34%
banks_regional USB
$57.83
price down icon 1.92%
banks_regional PNC
$229.68
price down icon 2.46%
大文字化:     |  ボリューム (24 時間):