32.75
price up icon0.46%   0.15
pre-market  プレマーケット:  32.50   -0.25   -0.76%
loading
前日終値:
$32.60
開ける:
$32.865
24時間の取引高:
24,962
Relative Volume:
1.91
時価総額:
$228.82M
収益:
$57.59M
当期純損益:
$2.14M
株価収益率:
109.17
EPS:
0.3
ネットキャッシュフロー:
$15.51M
1週間 パフォーマンス:
+0.71%
1か月 パフォーマンス:
+11.17%
6か月 パフォーマンス:
+61.33%
1年 パフォーマンス:
+30.27%
1日の値動き範囲:
Value
$32.67
$33.17
1週間の範囲:
Value
$32.05
$33.60
52週間の値動き範囲:
Value
$17.86
$34.00

Hawthorn Bancshares Inc Stock (HWBK) Company Profile

Name
名前
Hawthorn Bancshares Inc
Name
セクター
Financial (4952)
Name
電話
(573)761-6100
Name
住所
132 EAST HIGH STREET, JEFFERSON CITY, MO
Name
職員
268
Name
Twitter
@HawthornBankMO
Name
次回の収益日
2025-01-29
Name
最新のSEC提出書
Name
HWBK's Discussions on Twitter

HWBK を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Banks - Regional icon
HWBK
Hawthorn Bancshares Inc
32.75 228.82M 57.59M 2.14M 15.51M 0.30
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
61.10 155.81B 23.97B 7.51B 11.69B 3.1961
Banks - Regional icon
IBN
Icici Bank Ltd Adr
29.18 102.92B 23.28B 5.88B 9.52B 1.6401
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
198.98 78.78B 20.81B 5.89B 10.94B 13.75
Banks - Regional icon
USB
U S Bancorp
47.45 74.02B 27.34B 6.30B 6.92B 3.79
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
5.51 69.41B 23.80B 5.86B 0 0.4628

Hawthorn Bancshares Inc (HWBK) 最新ニュース

pulisher
Feb 01, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Upgraded to Buy at StockNews.com - MarketBeat

Feb 01, 2025
pulisher
Jan 31, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Raised to “Buy” at StockNews.com - Defense World

Jan 31, 2025
pulisher
Jan 26, 2025

Long Term Trading Analysis for (HWBK) - Stock Traders Daily

Jan 26, 2025
pulisher
Jan 25, 2025

Hawthorn Bancshares Reports Strong 2024 Financial Results - MSN

Jan 25, 2025
pulisher
Jan 24, 2025

Hawthorn Bancshares Inc (HWBK) Reports Q4 2024 EPS of $0.66 and Net Income of $4.6 Million - GuruFocus.com

Jan 24, 2025
pulisher
Jan 23, 2025

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Declares Quarterly Dividend of $0.19 - MarketBeat

Jan 23, 2025
pulisher
Jan 23, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Announces Quarterly Earnings Results - MarketBeat

Jan 23, 2025
pulisher
Jan 23, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Cut to “Hold” at StockNews.com - Defense World

Jan 23, 2025
pulisher
Jan 23, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Rating Lowered to "Hold" at StockNews.com - MarketBeat

Jan 23, 2025
pulisher
Jan 22, 2025

Hawthorn: Q4 Earnings Snapshot - The Washington Post

Jan 22, 2025
pulisher
Jan 22, 2025

Hawthorn Bancshares, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2024 - Marketscreener.com

Jan 22, 2025
pulisher
Jan 22, 2025

Hawthorn Bancshares Announces Quarterly Cash Dividend, Payable on April 1, 2025 - Marketscreener.com

Jan 22, 2025
pulisher
Jan 22, 2025

Hawthorn: Q4 Earnings Snapshot -January 22, 2025 at 02:19 pm EST - Marketscreener.com

Jan 22, 2025
pulisher
Jan 22, 2025

Hawthorn Bancshares Reports Results for the Fourth Quarter and the Year Ended December 31, 2024 - The Manila Times

Jan 22, 2025
pulisher
Jan 22, 2025

Hawthorn Bancshares Announces Cash Dividend - GlobeNewswire

Jan 22, 2025
pulisher
Jan 22, 2025

Hawthorn Bancshares Announces Cash Dividend - Benzinga

Jan 22, 2025
pulisher
Jan 22, 2025

Hawthorn Bancshares Announces $0.19 Quarterly Dividend for April 2024 Payment - StockTitan

Jan 22, 2025
pulisher
Jan 22, 2025

Hawthorn Bancshares Reports Strong Q4: Net Income Jumps, Credit Quality Improves, Margin Expands - StockTitan

Jan 22, 2025
pulisher
Jan 17, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Raised to Buy at StockNews.com - Defense World

Jan 17, 2025
pulisher
Jan 15, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Rating Increased to Buy at StockNews.com - MarketBeat

Jan 15, 2025
pulisher
Jan 11, 2025

Financial Review: NewtekOne (NASDAQ:NEWT) & Hawthorn Bancshares (NASDAQ:HWBK) - Defense World

Jan 11, 2025
pulisher
Jan 09, 2025

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Shares Purchased by Geode Capital Management LLC - Defense World

Jan 09, 2025
pulisher
Jan 05, 2025

(HWBK) Investment Analysis and Advice - Stock Traders Daily

Jan 05, 2025
pulisher
Jan 04, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Downgraded to “Hold” Rating by StockNews.com - Defense World

Jan 04, 2025
pulisher
Jan 03, 2025

StockNews.com Downgrades Hawthorn Bancshares (NASDAQ:HWBK) to Hold - MarketBeat

Jan 03, 2025
pulisher
Dec 29, 2024

Analyzing Hawthorn Bancshares (NASDAQ:HWBK) & National Australia Bank (OTCMKTS:NABZY) - Defense World

Dec 29, 2024
pulisher
Dec 27, 2024

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Short Interest Up 107.8% in December - MarketBeat

Dec 27, 2024
pulisher
Dec 27, 2024

Reviewing American Bank (OTCMKTS:AMBK) & Hawthorn Bancshares (NASDAQ:HWBK) - Defense World

Dec 27, 2024
pulisher
Dec 25, 2024

(HWBK) Investment Report - Stock Traders Daily

Dec 25, 2024
pulisher
Dec 25, 2024

Individual investors among Hawthorn Bancshares, Inc.'s (NASDAQ:HWBK) largest stockholders and were hit after last week's 10% price drop - Yahoo Finance

Dec 25, 2024
pulisher
Dec 25, 2024

Hawthorn Bancshares Insiders Land Bargain With Gains Of US$558k - Simply Wall St

Dec 25, 2024
pulisher
Dec 18, 2024

Hawthorn Bancshares (NASDAQ:HWBK) Share Price Passes Above Two Hundred Day Moving AverageShould You Sell? - MarketBeat

Dec 18, 2024
pulisher
Dec 15, 2024

Trading (HWBK) With Integrated Risk Controls - Stock Traders Daily

Dec 15, 2024
pulisher
Dec 12, 2024

Hawthorn Bancshares director sells $237,939 in stock By Investing.com - Investing.com Australia

Dec 12, 2024
pulisher
Dec 12, 2024

Hawthorn Bancshares director sells $237,939 in stock - Investing.com

Dec 12, 2024
pulisher
Dec 10, 2024

Hawthorn Bancshares director Jonathan Holtaway sells $45,201 in stock By Investing.com - Investing.com Nigeria

Dec 10, 2024
pulisher
Dec 10, 2024

Hawthorn Bancshares director Jonathan Holtaway sells $45,201 in stock - Investing.com

Dec 10, 2024
pulisher
Dec 07, 2024

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Director Sells $95,610.00 in Stock - MarketBeat

Dec 07, 2024
pulisher
Dec 06, 2024

Hawthorn Bancshares director sells $218,699 in stock - Investing.com India

Dec 06, 2024
pulisher
Dec 06, 2024

Hawthorn Bancshares director sells $218,699 in stock By Investing.com - Investing.com Australia

Dec 06, 2024
pulisher
Dec 06, 2024

Hawthorn Bancshares director Frank Burkhead sells $95,595 in stock By Investing.com - Investing.com Nigeria

Dec 06, 2024
pulisher
Dec 06, 2024

Hawthorn Bancshares director Frank Burkhead sells $95,595 in stock - Investing.com

Dec 06, 2024
pulisher
Dec 04, 2024

How the (HWBK) price action is used to our Advantage - Stock Traders Daily

Dec 04, 2024
pulisher
Nov 28, 2024

Bullish Hawthorn Bancshares Insiders Loaded Up On US$1.30m Of Stock - Yahoo Finance

Nov 28, 2024
pulisher
Nov 28, 2024

StockNews.com Upgrades Hawthorn Bancshares (NASDAQ:HWBK) to Buy - MarketBeat

Nov 28, 2024
pulisher
Nov 23, 2024

Where are the Opportunities in (HWBK) - Stock Traders Daily

Nov 23, 2024
pulisher
Nov 22, 2024

Hawthorn Bancshares, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2024 - Marketscreener.com

Nov 22, 2024
pulisher
Nov 20, 2024

Hawthorn Bank’s first Johnson County office includes Bob Regnier - The Business Journals

Nov 20, 2024
pulisher
Nov 15, 2024

Insider Selling: Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Director Sells 5,053 Shares of Stock - MarketBeat

Nov 15, 2024

Hawthorn Bancshares Inc (HWBK) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
banks_regional NWG
$10.76
price up icon 1.13%
banks_regional LYG
$3.05
price up icon 1.33%
$5.85
price up icon 1.56%
banks_regional TFC
$47.38
price up icon 1.04%
banks_regional NU
$13.30
price up icon 1.22%
banks_regional MFG
$5.51
price down icon 1.25%
大文字化:     |  ボリューム (24 時間):