33.69
price down icon2.12%   -0.73
after-market アフターアワーズ: 33.69
loading
前日終値:
$34.42
開ける:
$34.82
24時間の取引高:
4,899
Relative Volume:
0.72
時価総額:
$232.52M
収益:
$111.96M
当期純損益:
$23.80M
株価収益率:
9.8227
EPS:
3.4298
ネットキャッシュフロー:
$22.84M
1週間 パフォーマンス:
+3.53%
1か月 パフォーマンス:
+2.12%
6か月 パフォーマンス:
+8.54%
1年 パフォーマンス:
+19.34%
1日の値動き範囲:
Value
$33.69
$34.82
1週間の範囲:
Value
$32.50
$34.82
52週間の値動き範囲:
Value
$25.38
$36.49

Hawthorn Bancshares Inc Stock (HWBK) Company Profile

Name
名前
Hawthorn Bancshares Inc
Name
セクター
Financial (5787)
Name
電話
(573)761-6100
Name
住所
132 EAST HIGH STREET, JEFFERSON CITY, MO
Name
職員
266
Name
Twitter
@HawthornBankMO
Name
次回の収益日
2025-01-29
Name
最新のSEC提出書
Name
HWBK's Discussions on Twitter

Compare HWBK vs HDB, MFG, IBN, ITUB, PNC

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
HWBK icon
HWBK
Hawthorn Bancshares Inc
33.69 237.56M 111.96M 23.80M 22.84M 3.4298
HDB icon
HDB
Hdfc Bank Ltd Adr
24.88 123.66B 57.26B 8.88B 11.69B 2.0334
MFG icon
MFG
Mizuho Financial Group Inc Adr
7.94 93.33B 54.80B 7.09B 0 0.5662
IBN icon
IBN
Icici Bank Ltd Adr
25.90 90.21B 35.26B 6.50B 9.52B 1.6823
ITUB icon
ITUB
Itau Unibanco Holding S A Adr
8.38 86.74B 77.66B 8.22B 22.47B 0.7072
PNC icon
PNC
Pnc Financial Services Group Inc
208.09 81.34B 33.94B 6.95B 9.45B 16.60

Hawthorn Bancshares Inc (HWBK) 最新ニュース

pulisher
12:12 PM

Quarterly Trades: Will Hawthorn Bancshares Inc announce a stock splitTreasury Yields & Technical Entry and Exit Alerts - baoquankhu1.vn

12:12 PM
pulisher
Mar 30, 2026

Discipline and Rules-Based Execution in HWBK Response - news.stocktradersdaily.com

Mar 30, 2026
pulisher
Mar 28, 2026

Tech Rally: Will Hawthorn Bancshares Inc announce a stock split2026 Summary & Consistent Return Investment Signals - baoquankhu1.vn

Mar 28, 2026
pulisher
Mar 25, 2026

Hawthorn Bancshares (NASDAQ:HWBK) Stock Price Crosses Below 200-Day Moving AverageHere's What Happened - MarketBeat

Mar 25, 2026
pulisher
Mar 19, 2026

Published on: 2026-03-20 03:03:35 - baoquankhu1.vn

Mar 19, 2026
pulisher
Mar 19, 2026

Behavioral Patterns of HWBK and Institutional Flows - news.stocktradersdaily.com

Mar 19, 2026
pulisher
Mar 18, 2026

Investor Mood: Is Hawthorn Bancshares Inc stock a good pick for beginners2026 Technicals & Growth Focused Entry Point Reports - baoquankhu1.vn

Mar 18, 2026
pulisher
Mar 17, 2026

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Short Interest Up 15.3% in February - MarketBeat

Mar 17, 2026
pulisher
Mar 17, 2026

Value Recap: Can Hawthorn Bancshares Inc be the next market leader2026 Spike Watch & Breakout Confirmation Trade Signals - baoquankhu1.vn

Mar 17, 2026
pulisher
Mar 08, 2026

(HWBK) Movement Within Algorithmic Entry Frameworks - news.stocktradersdaily.com

Mar 08, 2026
pulisher
Mar 07, 2026

Hawthorn Bancshares (NASDAQ:HWBK) Upgraded at Wall Street Zen - MarketBeat

Mar 07, 2026
pulisher
Mar 01, 2026

Short Interest in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Drops By 31.0% - MarketBeat

Mar 01, 2026
pulisher
Feb 28, 2026

HWBK Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Feb 28, 2026
pulisher
Feb 26, 2026

Is Hawthorn Bancshares Inc being accumulated by smart money2025 Risk Factors & Community Shared Stock Ideas - baoquankhu1.vn

Feb 26, 2026
pulisher
Feb 25, 2026

Hawthorn Bancshares, Inc.Common Stock (Nasdaq:HWBK) Stock Quote - The Chronicle-Journal

Feb 25, 2026
pulisher
Feb 25, 2026

How (HWBK) Movements Inform Risk Allocation Models - Stock Traders Daily

Feb 25, 2026
pulisher
Feb 22, 2026

Earnings Miss: What are the risks of holding Hawthorn Bancshares IncPrice Action & Daily Growth Stock Tips - baoquankhu1.vn

Feb 22, 2026
pulisher
Feb 15, 2026

AI Investing InsightsOfficial HomepageIntellectia AI™ - Intellectia AI

Feb 15, 2026
pulisher
Feb 14, 2026

How rising interest rates impact Hawthorn Bancshares Inc. stockJuly 2025 Outlook & Weekly Chart Analysis and Guides - mfd.ru

Feb 14, 2026
pulisher
Feb 14, 2026

Winners Losers: What are analysts’ price targets for Hawthorn Bancshares Inc.July 2025 Technicals & Entry Point Confirmation Alerts - mfd.ru

Feb 14, 2026
pulisher
Feb 14, 2026

Is Hawthorn Bancshares Inc. benefiting from interest rate changesJobs Report & Breakout Confirmation Trade Signals - mfd.ru

Feb 14, 2026
pulisher
Feb 14, 2026

Trading Systems Reacting to (HWBK) Volatility - Stock Traders Daily

Feb 14, 2026
pulisher
Feb 12, 2026

Will Hawthorn Bancshares Inc. stock continue upward momentum2025 Pullback Review & Growth Focused Stock Pick Reports - mfd.ru

Feb 12, 2026
pulisher
Feb 08, 2026

US Stocks Recap: What is the earnings history of MKDWWInflation Watch & Daily Stock Trend Watchlist - baoquankhu1.vn

Feb 08, 2026
pulisher
Feb 03, 2026

How Hawthorn Bancshares Inc. (HWBK) Affects Rotational Strategy Timing - Stock Traders Daily

Feb 03, 2026
pulisher
Feb 03, 2026

Zacks initiates coverage of Hawthorn Bancshares with neutral recommendation - MSN

Feb 03, 2026
pulisher
Feb 02, 2026

HWBK Stock Gains Post Q4 Earnings, Net Interest Margin Expands - TradingView

Feb 02, 2026
pulisher
Feb 01, 2026

Hawthorn Bancshares (NASDAQ:HWBK) Is Increasing Its Dividend To $0.21 - simplywall.st

Feb 01, 2026
pulisher
Feb 01, 2026

Hawthorn Bancshares' (NASDAQ:HWBK) Dividend Will Be Increased To $0.21 - Yahoo Finance

Feb 01, 2026
pulisher
Jan 29, 2026

Hawthorn Bancshares (HWBK) Margin Improvement To 29.8% Tests Cautious Earnings Narratives - Sahm

Jan 29, 2026
pulisher
Jan 29, 2026

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Plans Dividend Increase$0.21 Per Share - MarketBeat

Jan 29, 2026
pulisher
Jan 29, 2026

Hawthorn Bancshares increases quarterly dividend by 5% - Investing.com India

Jan 29, 2026
pulisher
Jan 29, 2026

Hawthorn Bancshares Reports Strong 2025 Results, Raises Dividend - The Globe and Mail

Jan 29, 2026
pulisher
Jan 28, 2026

Hawthorn: Q4 Financial Results Overview - Bitget

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn: Q4 Earnings Snapshot - marketscreener.com

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares' Q4 net income rises - TradingView

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares Reports Results for the Fourth Quarter and the Year Ended December 31, 2025 - The Manila Times

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares lifts dividend after 30.4% 2025 profit jump - stocktitan.net

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares Announces Cash Dividend - The Manila Times

Jan 28, 2026
pulisher
Jan 28, 2026

Hawthorn Bancshares Announces Cash Dividend - GlobeNewswire Inc.

Jan 28, 2026
pulisher
Jan 26, 2026

Macro Review: What are Joby Aviation Inc Equity Warrants growth leversTrade Entry Report & Safe Entry Trade Reports - baoquankhu1.vn

Jan 26, 2026
pulisher
Jan 24, 2026

Hawthorn Bancshares (NASDAQ:HWBK) Downgraded to "Hold" Rating by Wall Street Zen - MarketBeat

Jan 24, 2026
pulisher
Jan 23, 2026

(HWBK) and the Role of Price-Sensitive Allocations - Stock Traders Daily

Jan 23, 2026
pulisher
Jan 22, 2026

Zacks Initiates Coverage of Hawthorn Bancshares With Neutral Recommendation - Yahoo Finance

Jan 22, 2026
pulisher
Jan 18, 2026

Smart Money: Is LEGTU stock forming a cup and handleEntry Point & Free Growth Oriented Trading Recommendations - baoquankhu1.vn

Jan 18, 2026
pulisher
Jan 18, 2026

Head to Head Contrast: Hawthorn Bancshares (NASDAQ:HWBK) & Financial Institutions (NASDAQ:FISI) - Defense World

Jan 18, 2026
pulisher
Jan 17, 2026

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Short Interest Down 28.6% in December - MarketBeat

Jan 17, 2026
pulisher
Jan 17, 2026

Analyst Calls: Is Hawthorn Bancshares Inc forming a breakout pattern2025 Price Action Summary & Verified Swing Trading Watchlists - baoquankhu1.vn

Jan 17, 2026
pulisher
Jan 16, 2026

What are the risks of holding Hawthorn Bancshares Inc2025 Price Action Summary & Short-Term High Return Ideas - baoquankhu1.vn

Jan 16, 2026
pulisher
Jan 16, 2026

Can US Physical Therapy Inc withstand a market correction2025 Major Catalysts & High Accuracy Investment Signals - baoquankhu1.vn

Jan 16, 2026
pulisher
Jan 15, 2026

Bull Run: Is Hawthorn Bancshares Inc stock a good pick for beginners2025 Stock Rankings & Real-Time Volume Analysis Alerts - baoquankhu1.vn

Jan 15, 2026

Hawthorn Bancshares Inc (HWBK) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
DB DB
$29.78
price up icon 4.90%
NWG NWG
$14.90
price up icon 4.12%
NU NU
$14.37
price up icon 6.37%
LYG LYG
$5.03
price up icon 4.14%
USB USB
$52.01
price up icon 2.22%
PNC PNC
$208.09
price up icon 3.19%
大文字化:     |  ボリューム (24 時間):