loading
前日終値:
$32.42
開ける:
$32.07
24時間の取引高:
7,872
Relative Volume:
0.82
時価総額:
$220.03M
収益:
$57.59M
当期純損益:
$2.14M
株価収益率:
106.33
EPS:
0.3
ネットキャッシュフロー:
$15.51M
1週間 パフォーマンス:
-5.76%
1か月 パフォーマンス:
-5.76%
6か月 パフォーマンス:
+7.88%
1年 パフォーマンス:
+2.41%
1日の値動き範囲:
Value
$31.90
$32.65
1週間の範囲:
Value
$31.90
$34.79
52週間の値動き範囲:
Value
$25.21
$36.49

Hawthorn Bancshares Inc Stock (HWBK) Company Profile

Name
名前
Hawthorn Bancshares Inc
Name
セクター
Financial (5652)
Name
電話
(573)761-6100
Name
住所
132 EAST HIGH STREET, JEFFERSON CITY, MO
Name
職員
259
Name
Twitter
@HawthornBankMO
Name
次回の収益日
2025-01-29
Name
最新のSEC提出書
Name
HWBK's Discussions on Twitter

HWBK を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Banks - Regional icon
HWBK
Hawthorn Bancshares Inc
31.90 223.62M 57.59M 2.14M 15.51M 0.30
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
33.10 171.23B 56.29B 8.73B 11.69B 2.0102
Banks - Regional icon
IBN
Icici Bank Ltd Adr
30.66 111.98B 35.48B 6.63B 9.52B 1.6837
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
7.94 96.95B 55.84B 6.84B 0 0.5435
Banks - Regional icon
USB
U S Bancorp
55.21 86.32B 42.81B 7.17B 9.90B 4.3685
Banks - Regional icon
PNC
Pnc Financial Services Group Inc
217.55 85.74B 33.94B 6.55B 8.81B 15.50

Hawthorn Bancshares Inc (HWBK) 最新ニュース

pulisher
Jan 11, 2026

Responsive Playbooks and the HWBK Inflection - Stock Traders Daily

Jan 11, 2026
pulisher
Jan 11, 2026

Wall Street Zen Upgrades Hawthorn Bancshares (NASDAQ:HWBK) to “Buy” - Defense World

Jan 11, 2026
pulisher
Jan 10, 2026

Is Hawthorn Bancshares Inc. stock attractive for retirement portfolios2025 Risk Factors & Weekly High Momentum Picks - ulpravda.ru

Jan 10, 2026
pulisher
Jan 10, 2026

Wall Street Zen Upgrades Hawthorn Bancshares (NASDAQ:HWBK) to "Buy" - MarketBeat

Jan 10, 2026
pulisher
Jan 09, 2026

Why STGW stock could be next big winnerJuly 2025 EndofMonth & Stepwise Trade Execution Plans - ulpravda.ru

Jan 09, 2026
pulisher
Jan 09, 2026

2026 world cup canada round of 32 defensive leaders transition play winner prediction analysisRate Cut & Risk Managed Investment Entry Signals - ulpravda.ru

Jan 09, 2026
pulisher
Jan 08, 2026

Will Hawthorn Bancshares Inc. stock outperform tech sector in 2025Market Rally & Accurate Entry/Exit Alerts - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Why Hawthorn Bancshares Inc. stock attracts high net worth investorsJuly 2025 Market Mood & Weekly Chart Analysis and Trade Guides - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

IPO Launch: Will Hawthorn Bancshares Inc. stock outperform tech sector in 2025Chart Signals & Consistent Income Trade Recommendations - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Will Hawthorn Bancshares Inc. stock see PE expansionJuly 2025 Volume & Verified Technical Signals - ulpravda.ru

Jan 08, 2026
pulisher
Jan 07, 2026

Hawthorn Bancshares, Inc.Common Stock (NQ: HWBK - FinancialContent

Jan 07, 2026
pulisher
Jan 07, 2026

Hawthorn Bancshares (NASDAQ:HWBK) Stock Passes Above 50 Day Moving AverageTime to Sell? - MarketBeat

Jan 07, 2026
pulisher
Jan 01, 2026

Is There Enough Volume to Lift Kesar Petroproducts LimitedIndustrial Stocks Review & Let Our AI Be Your Trading Assistant - bollywoodhelpline.com

Jan 01, 2026
pulisher
Dec 31, 2025

Understanding the Setup: (HWBK) and Scalable Risk - Stock Traders Daily

Dec 31, 2025
pulisher
Dec 30, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Stock Passes Above 50-Day Moving Average – Here’s What Happened - Defense World

Dec 30, 2025
pulisher
Dec 29, 2025

Federal Building a Base Near SupportCovered Call Writing & Make Confident Moves With Forecasting Models - bollywoodhelpline.com

Dec 29, 2025
pulisher
Dec 29, 2025

Sectors Review: Why retail investors pile into Hawthorn Bancshares Inc. stockJuly 2025 Highlights & Free Reliable Trade Execution Plans - moha.gov.vn

Dec 29, 2025
pulisher
Dec 27, 2025

Technical Analysis: Seasons Textiles Limited (514264)Sector-Based Investing & Low Entry Capital Stocks - bollywoodhelpline.com

Dec 27, 2025
pulisher
Dec 26, 2025

Hawthorn Bancshares (NASDAQ:HWBK) sheds 11% this week, as yearly returns fall more in line with earnings growth - simplywall.st

Dec 26, 2025
pulisher
Dec 25, 2025

Is Hawthorn Bancshares Inc a good long term investmentHigh Frequency Trading Trends & Identify Safe Investments - earlytimes.in

Dec 25, 2025
pulisher
Dec 24, 2025

Hawthorn Bancshares, Inc.'s (NASDAQ:HWBK) largest shareholders are retail investors with 52% ownership, institutions own 30% - Yahoo Finance

Dec 24, 2025
pulisher
Dec 23, 2025

Head to Head Contrast: LINKBANCORP (NASDAQ:LNKB) & Hawthorn Bancshares (NASDAQ:HWBK) - Defense World

Dec 23, 2025
pulisher
Dec 21, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Downgraded by Wall Street Zen to "Hold" - MarketBeat

Dec 21, 2025
pulisher
Dec 21, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Downgraded by Wall Street Zen to “Hold” - Defense World

Dec 21, 2025
pulisher
Dec 20, 2025

Why (HWBK) Price Action Is Critical for Tactical Trading - Stock Traders Daily

Dec 20, 2025
pulisher
Dec 20, 2025

Can Hawthorn Bancshares Inc. stock attract ESG capital inflowsMarket Performance Report & Momentum Based Trading Signals - Улправда

Dec 20, 2025
pulisher
Dec 19, 2025

Why Hawthorn Bancshares Inc. stock is a value investor pickWeekly Risk Report & Precise Trade Entry Recommendations - Улправда

Dec 19, 2025
pulisher
Dec 19, 2025

Can Hawthorn Bancshares Inc. stock deliver surprise earnings beatPortfolio Growth Summary & Smart Swing Trading Alerts - DonanımHaber

Dec 19, 2025
pulisher
Dec 19, 2025

Why retail investors pile into Hawthorn Bancshares Inc. stock2025 Analyst Calls & Long-Term Investment Growth Plans - Улправда

Dec 19, 2025
pulisher
Dec 19, 2025

Why Hawthorn Bancshares Inc. stock is rated strong buyMarket Activity Recap & Short-Term Swing Trade Alerts - Улправда

Dec 19, 2025
pulisher
Dec 18, 2025

Is Hawthorn Bancshares Inc. stock undervalued vs historical averagesTrade Signal Summary & Technical Confirmation Trade Alerts - Улправда

Dec 18, 2025
pulisher
Dec 17, 2025

Recovery Setup Building in Omkar Speciality Chemicals Limited Experts SaySmall Cap Stock Opportunities & Minimal Capital Investment - earlytimes.in

Dec 17, 2025
pulisher
Dec 14, 2025

Hawthorn Bancshares, Inc.: - marketscreener.com

Dec 14, 2025
pulisher
Dec 13, 2025

Hawthorn Bancshares (NASDAQ:HWBK) Rating Increased to Buy at Wall Street Zen - MarketBeat

Dec 13, 2025
pulisher
Dec 12, 2025

FJ Capital Management LLC Reduces Stock Position in Hawthorn Bancshares, Inc. $HWBK - MarketBeat

Dec 12, 2025
pulisher
Dec 09, 2025

Understanding Momentum Shifts in (HWBK) - news.stocktradersdaily.com

Dec 09, 2025
pulisher
Dec 08, 2025

Hawthorn Bancshares: Still Attractive Despite Share Price Increase (NASDAQ:HWBK) - Seeking Alpha

Dec 08, 2025
pulisher
Dec 03, 2025

Can Hawthorn Bancshares Inc. stock deliver strong Q4 earnings2025 Key Highlights & Low Risk Investment Opportunities - Newser

Dec 03, 2025
pulisher
Dec 02, 2025

Is Hawthorn Bancshares Inc. stock trading near support levelsWeekly Trade Review & Real-Time Volume Analysis - Newser

Dec 02, 2025
pulisher
Dec 02, 2025

Hawthorn Bancshares (HWBK) Stock Analysis Report | Financials & Insights - Benzinga

Dec 02, 2025
pulisher
Nov 28, 2025

Avoiding Lag: Real-Time Signals in (HWBK) Movement - Stock Traders Daily

Nov 28, 2025
pulisher
Nov 27, 2025

With EPS Growth And More, Hawthorn Bancshares (NASDAQ:HWBK) Makes An Interesting Case - Yahoo Finance

Nov 27, 2025
pulisher
Nov 27, 2025

Earnings Risk: Why Hawthorn Bancshares Inc. stock is rated strong buyMarket Risk Summary & AI Powered Market Entry Ideas - moha.gov.vn

Nov 27, 2025
pulisher
Nov 26, 2025

Dividend Watch: Why retail investors pile into Hawthorn Bancshares Inc. stockJuly 2025 Setups & Free Low Drawdown Momentum Trade Ideas - BỘ NỘI VỤ

Nov 26, 2025
pulisher
Nov 19, 2025

Can Hawthorn Bancshares Inc. recover in the next quarterTrade Volume Report & Free Technical Confirmation Trade Alerts - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Is Hawthorn Bancshares Inc. forming a bottoming baseEarnings Growth Report & Low Drawdown Investment Ideas - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Should I hold or sell Hawthorn Bancshares Inc. stock in 2025Weekly Investment Recap & Free AI Powered Buy and Sell Recommendations - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Analyzing recovery setups for Hawthorn Bancshares Inc. investors2025 Earnings Impact & Safe Capital Allocation Plans - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Using economic indicators to assess Hawthorn Bancshares Inc. potentialWeekly Stock Analysis & Short-Term High Return Ideas - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Validea Motley Fool Strategy Daily Upgrade Report11/19/2025 - Nasdaq

Nov 19, 2025

Hawthorn Bancshares Inc (HWBK) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
banks_regional NWG
$17.26
price down icon 1.20%
banks_regional DB
$38.35
price down icon 1.24%
banks_regional LYG
$5.41
price down icon 0.55%
$7.47
price up icon 0.81%
banks_regional NU
$17.46
price down icon 0.85%
banks_regional PNC
$217.55
price down icon 0.50%
大文字化:     |  ボリューム (24 時間):