52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
GPACU General Purpose Acquisition Corp 46.67M 10.15 11,013 10.03 10.15 +1.20%
PLAG Planet Green Holdings Corp 37.91M 4.04 1.30M 2.78 4.18 +45.85%
ZSTK Zerostack Corp 18.79M 7.79 108.05K 7.52 11.00 +0.00%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
DLS Wisdomtree International Smallcap Dividend Fund N/A 71.18 10,776 70.95 71.45 +0.62%
GWX Spdr S P International Small Cap Etf N/A 34.56 50,835 34.36 34.63 +0.87%
IQLT Ishares Msci Intl Quality Factor Etf N/A 42.32 1.01M 42.04 42.32 +1.00%
PXF Invesco Rafi Developed Markets Ex U S Etf N/A 54.99 31,874 54.70 55.04 +1.01%
FNDC Schwab Fundamental International Small Equity Etf N/A 39.25 695.16K 39.05 39.32 +0.87%
BOXX Alpha Architect 1 3 Month Box Etf N/A 112.09 1.00M 112.08 112.10 +0.01%
ISEP Innovator International Developed Power Buffer Etf September N/A 29.89 4,453 29.76 29.90 +0.67%
BKIE Bny Mellon International Equity Etf N/A 82.29 16,793 81.05 82.29 +1.23%
NTSI Wisdomtree International Efficient Core Fund N/A 39.82 11,086 39.40 39.82 +1.51%
SPMO Invesco S P 500 Momentum Etf N/A 104.61 1.41M 103.59 104.90 -0.05%
PRXG Praxis Impact Large Cap Growth Etf N/A 30.89 1,795 30.89 30.99 -0.17%
BBCA JPMorgan BetaBuilders Canada ETF N/A 76.75 854.04K 75.94 76.82 +0.89%
FRDM Alpha Architect Freedom 100 Emerging Markets Etf N/A 38.64 123.50K 38.42 38.75 +0.23%
IBUF Innovator International Developed 10 Buffer Etf Quarterly N/A 27.32 6,422 27.23 27.36 +0.46%
SCHC Schwab International Small Cap Equity Etf N/A 39.17 231.25K 38.83 39.19 +0.98%
CGDG Capital Group Dividend Growers Etf N/A 32.10 279.11K 31.82 32.12 +1.23%
TXUE Thornburg International Equity Etf N/A 28.03 5,980 27.89 28.36 +0.24%
ESGD Ishares Trust Ishares Esg Aware Msci Eafe Etf N/A 86.83 822.54K 86.30 86.86 +1.11%
IJAN Innovator International Developed Power Buffer Etf January N/A 33.23 13,866 33.16 33.31 +0.40%
XBAP Innovator U S Equity Accelerated 9 Buffer Etf April N/A 35.86 10,629 35.77 36.43 +0.17%
GMOI Gmo International Value Etf N/A 27.93 17,513 27.79 27.95 +0.87%
INTF Ishares International Equity Factor Etf N/A 33.12 123.36K 32.89 33.12 +1.10%
IEUR Ishares Core Msci Europe Etf N/A 64.37 506.03K 63.97 64.38 +0.99%
FIVA Fidelity International Value Factor Etf N/A 28.32 20,782 28.21 28.36 +0.96%
LVHI Franklin International Low Volatility High Dividend Index ETF N/A 32.89 418.09K 32.70 32.93 +0.86%
XBJL Innovator U S Equity Accelerated 9 Buffer Etf July N/A 35.21 5,949 35.07 35.48 +0.25%
CWI Spdr Msci Acwi Ex Us Etf N/A 31.43 179.13K 31.27 31.47 +0.64%
SPBU Allianzim Buffer 15 Uncapped Allocation Etf N/A 25.14 27,010 25.02 25.17 +0.35%
CGNG Capital Group New Geography Equity Etf N/A 27.23 171.61K 27.07 27.25 +0.48%
XSEP Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September N/A 39.68 19,183 39.57 39.74 +0.07%
WWJD Inspire International Etf N/A 33.24 39,968 33.01 33.32 +0.85%
TOUS T Rowe Price International Equity Etf N/A 30.88 113.33K 30.74 30.90 +0.95%
CGIE Capital Group International Equity Etf N/A 31.74 330.09K 31.54 31.74 +1.28%
BFRZ Innovator Equity Managed 100 Buffer Etf N/A 25.04 20,308 25.02 25.08 +0.00%
VEA Vanguard Ftse Developed Markets Etf N/A 54.38 9.89M 54.05 54.39 +1.06%
BKGI Bny Mellon Global Infrastructure Income Etf N/A 36.71 17,511 36.40 36.71 +1.55%
EDGI 3 Edge Dynamic International Equity Etf N/A 25.27 4,397 25.19 25.27 +0.74%
HFXI Nyli Ftse International Equity Currency Neutral Etf N/A 28.84 250.20K 28.71 28.92 +0.87%