52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
LXP Lxp Industrial Trust 3.11B 52.75 424.76K 52.47 53.48 +0.30%
UE Urban Edge Properties 2.99B 23.76 649.44K 23.64 24.05 +0.55%
ASH Ashland Inc 2.97B 64.87 1.43M 63.55 67.20 +3.79%
PENN Penn Entertainment Inc 2.87B 21.45 6.13M 20.30 21.59 +5.56%
MOG.A Moog Inc 2.85B 382.13 430.97K 381.58 399.98 -0.80%
IVT Inventrust Properties Corp 2.71B 34.76 1.33M 34.62 35.50 +0.23%
GRDN Guardian Pharmacy Services Inc 2.66B 41.97 412.64K 41.30 42.48 +0.33%
CXW Corecivic Inc 2.62B 26.45 2.28M 25.08 26.97 +5.04%
CENT Central Garden Pet Co 2.61B 41.77 84,168 41.44 42.13 +0.80%
CLOV Clover Health Investments Corp 2.58B 4.89 26.14M 4.53 5.14 +13.99%
ICHR Ichor Holdings Ltd 2.52B 72.17 1.73M 69.00 80.74 +0.80%
NBTB Nbt Bancorp Inc 2.47B 47.47 245.20K 47.23 47.88 +0.55%
BUSE First Busey Corp 2.40B 28.33 772.69K 28.29 28.60 +0.43%
DRH Diamondrock Hospitality Co 2.38B 11.64 2.94M 11.64 11.87 -0.51%
DCO Ducommun Inc 2.32B 153.95 215.15K 151.81 159.31 -1.49%
EFSC Enterprise Financial Services Corp 2.31B 63.05 225.04K 62.65 63.61 +0.93%
RWR State Street Spdr Dow Jones Reit Etf 2.31B 112.65 352.27K 112.63 113.68 +0.12%
PBI Pitney Bowes Inc 2.29B 16.91 2.36M 16.44 17.13 +0.77%
RAMP Liveramp Holdings Inc 2.26B 37.67 1.55M 37.46 37.92 +0.35%
MCRI Monarch Casino Resort Inc 2.26B 127.22 229.35K 124.88 127.90 +1.87%
BLX Banco Latinoamericano De Comercio Exterior Sa 2.19B 58.24 230.59K 57.50 59.07 +1.36%
CLBK Columbia Financial Inc 2.16B 20.77 357.56K 20.74 21.20 -0.81%
GRC Gorman Rupp Co 2.10B 79.45 141.29K 79.44 82.10 -2.05%
WMK Weis Markets Inc 2.03B 82.06 153.58K 80.07 82.55 +3.53%
HMN Horace Mann Educators Corp 1.96B 48.50 296.00K 47.89 49.21 +1.74%
PEB Pebblebrook Hotel Trust 1.95B 17.23 2.39M 17.10 17.64 +0.82%
LKFT Lakefront Biotherapeutics Nv Adr 1.89B 28.61 291.52K 28.20 29.07 +1.20%
CNXN Pc Connection Inc 1.87B 74.11 176.79K 72.85 75.00 +1.13%
DCOM Dime Commercial Bancshares Inc 1.73B 39.23 223.97K 39.00 39.50 +0.72%
RBCAA Republic Bancorp Inc Ky 1.72B 87.73 75,774 86.00 88.54 +1.81%
GABC German American Bancorp Inc 1.71B 45.63 215.92K 44.84 45.89 +1.54%
STBA S T Bancorp Inc 1.70B 47.24 232.25K 46.67 47.46 +1.57%
AGL Agilon Health Inc 1.70B 101.70 295.80K 100.54 109.48 -0.45%
WKC World Kinect Corp 1.62B 31.45 942.90K 30.94 31.89 +1.03%
CNOB Connectone Bancorp Inc 1.61B 31.95 460.66K 31.60 32.38 +0.79%
BY Byline Bancorp Inc 1.58B 34.70 358.43K 34.31 35.12 +0.52%
CBL Cbl Associates Properties Inc 1.55B 50.07 227.91K 50.03 50.83 +0.62%
KRP Kimbell Royalty Partners Lp 1.53B 15.54 693.20K 15.31 15.80 +1.50%
OBK Origin Bancorp Inc 1.52B 49.11 136.23K 48.98 49.70 +0.61%
AAT American Assets Trust Inc 1.50B 24.50 389.62K 24.50 24.81 +0.33%
RYZ Ryerson Holding Corp 1.49B 28.64 513.11K 28.52 29.39 +0.25%
RMIX Suncrete Inc 1.45B 19.87 1.16M 18.52 21.00 +6.20%
KALV Kalvista Pharmaceuticals Inc 1.44B 27.00 4.26M 26.98 27.00 +0.04%
ALX Alexanders Inc 1.37B 267.89 24,094 264.88 271.02 +0.77%
AMAL Amalgamated Financial Corp 1.31B 43.70 132.00K 43.52 44.25 +0.41%
TMP Tompkins Financial Corp 1.30B 90.23 86,229 88.88 91.00 +0.84%
PEBO Peoples Bancorp Inc Marietta Oh 1.30B 36.06 275.54K 35.34 36.38 +1.26%
CTBI Community Trust Bancorp Inc 1.28B 70.29 80,896 69.47 70.47 +1.66%
PRSU Pursuit Attractions And Hospitality Inc 1.27B 46.36 289.82K 45.63 46.94 +1.67%
APPS Digital Turbine Inc 1.23B 10.22 8.40M 9.66 10.80 +3.76%