52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
HQL Abrdn Life Sciences Investors 485.63M 16.82 100.38K 16.74 16.92 -0.12%
ANSC Agriculture Natural Solutions Acquisition Corp 382.95M 11.10 904.10K 11.08 11.11 +0.18%
PHOE Phoenix Asia Holdings Ltd 378.00M 17.50 7,223 16.93 18.07 +3.49%
FET Forum Energy Technologies Inc 339.01M 28.48 76,781 28.02 28.80 +0.25%
KOYN Cslm Digital Asset Acquisition Corp Iii Ltd 315.26M 9.99 14,495 9.97 9.99 +0.10%
GPAT Gp Act Iii Acquisition Corp 306.76M 10.67 9,319 10.64 10.67 +0.28%
SDHI Siddhi Acquisition Corp 291.95M 10.45 222.03K 10.20 10.45 +2.55%
PBE Invesco Biotechnology Genome Etf 281.93M 73.36 4,128 72.97 73.52 +0.26%
EWD Ishares Msci Sweden Etf 279.91M 48.54 27,212 48.20 48.69 +0.94%
PAII Pyrophyte Acquisition Corp Ii 274.03M 10.10 427.23K 10.04 10.10 +0.50%
BRR Columbus Circle Capital Corp I 263.99M 10.27 3.73M 10.24 10.57 +0.79%
ACHV Achieve Life Sciences Inc 263.19M 5.15 5.77M 4.93 5.78 +3.00%
PMTR Perimeter Acquisition Corp I 261.27M 10.54 244.95K 10.46 10.60 +0.09%
OBA Oxley Bridge Acquisition Ltd 254.52M 10.06 172.45K 9.99 10.06 +0.60%
PACH Pioneer Acquisition I Corp 254.01M 10.04 18,046 10.01 10.04 +0.25%
GNLX Genelux Corp 253.84M 6.72 312.85K 6.248 6.85 +3.23%
CHAC Crane Harbor Acquisition Corp 247.91M 10.95 455.20K 10.51 10.95 +2.58%
RAC Rithm Acquisition Corp 244.88M 10.35 7,756 10.34 10.40 +0.10%
MKLY Mckinley Acquisition Corp 236.27M 9.97 23,680 9.94 9.97 +0.40%
AVTX Avalo Therapeutics Inc 229.25M 17.43 910.82K 17.10 19.41 +2.08%
TWIN Twin Disc Incorporated 223.41M 15.53 78,611 14.87 15.59 +4.05%
LWAC Lightwave Acquisition Corp 222.80M 10.05 1,694 10.00 10.05 +0.10%
WIA Western Asset Inflation Linked Income Fund 198.47M 8.51 56,747 8.48 8.52 +0.35%
PLMK Plum Acquisition Corp Iv 195.65M 10.58 40,660 10.38 10.58 +1.93%
IMDX Insight Molecular Diagnostics Inc 189.75M 6.63 350.53K 5.70 6.63 +12.56%
PRE Prenetics Global Limited 188.62M 16.54 149.51K 15.50 17.50 +1.85%
VWAV Visionwave Holdings Inc 182.98M 12.62 279.91K 12.16 13.49 -3.33%
TDAC Translational Development Acquisition Corp 180.44M 10.46 16,100 10.40 10.46 +0.67%
PKB Invesco Building Construction Etf 176.62M 96.97 7,790 95.28 96.97 +0.41%
SVCC Stellar V Capital Corp 161.77M 10.40 850 10.40 10.40 +0.58%
FIGX Figx Capital Acquisition Corp 151.40M 10.05 1,312 10.03 10.05 +0.30%
INAC Indigo Acquisition Corp 147.25M 9.98 15,383 9.98 10.02 +0.00%
IPOD Social Capital Hedosophia Holdings Corp Iv 147.15M 10.16 16,732 10.12 10.16 +0.00%
RANI Rani Therapeutics Holdings Inc 134.22M 2.85 122.87M 2.26 3.32 +26.67%
ARMP Armata Pharmaceuticals Inc 125.72M 3.47 10,953 3.4501 3.50 -0.14%
PELI Pelican Acquisition Corp 121.31M 10.11 1,593 10.09 10.11 +0.15%
SNT Senstar Technologies Corp 117.33M 5.03 130.76K 4.3306 5.05 +13.93%
SPEG Silver Pegasus Acquisition Corp 115.23M 10.02 11,164 10.02 10.03 +0.00%
AGRZ Agroz Inc 105.77M 6.23 341.19K 4.53 7.20 +27.66%
VANI Vivani Medical Inc 99.53M 1.68 584.81K 1.65 1.92 -10.16%
IMMX Immix Biopharma Inc 91.69M 3.18 772.73K 2.8601 3.24 +3.58%
PGAC Pantages Capital Acquisition Corp 91.35M 10.30 205 10.29 10.30 +0.19%
LCCC Lakeshore Acquisition Iii Corp 90.21M 10.13 22,520 10.12 10.13 +0.20%
IAE Voya Asia Pacific High Dividend Equity Income Fund 81.49M 7.58 35,287 7.56 7.68 -0.79%
FVN Future Vision Ii Acquisition Corp 79.59M 10.55 1,562 10.51 10.55 +0.86%
WYY Widepoint Corp 62.18M 6.36 162.15K 5.70 6.43 +11.97%
LPSN Liveperson Inc 61.64M 6.34 399.17K 5.90 6.74 +3.26%
JFU 9 F Inc Adr 60.40M 5.13 117.25K 4.70 5.88 -4.65%
VTC Vanguard Total Corporate Bond Etf 53.39M 79.00 46,566 78.99 79.15 +0.05%
LITB Lightinthebox Holding Co Ltd Adr 49.83M 2.71 65,725 2.54 3.09 +3.83%