52 Week High

(NASDAQ, NYSE)

シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
AVAV AeroVironment Inc. 5.19B 186.43 232.96K 180.23 188.44 +2.70%
MMS Maximus Inc. 5.13B 83.80 470.30K 81.98 90.65 -0.42%
SQSP Squarespace Inc 5.07B 36.70 437.12K 36.39 38.10 -3.09%
OSCR Oscar Health Inc 5.06B 22.02 3.45M 20.82 22.14 +6.10%
CVLT Commvault Systems Inc 4.80B 110.45 107.01K 108.48 110.67 +1.24%
AVT Avnet Inc. 4.67B 51.84 278.92K 51.57 52.42 -0.78%
BVN Compania de Minas Buenaventura S.A. ADR 4.52B 17.53 566.95K 17.16 17.90 +2.35%
VRRM Verra Mobility Corp 4.46B 26.63 681.08K 26.57 26.90 -0.87%
DY Dycom Industries, Inc. 4.36B 150.93 65,152 147.68 150.93 +1.88%
FORM FormFactor Inc. 4.35B 56.91 211.44K 55.62 57.05 +1.30%
MAIN Main Street Capital Corporation 4.33B 50.73 179.91K 50.55 51.10 +0.30%
ALPN Alpine Immune Sciences Inc 4.24B 64.72 351.45K 64.65 64.75 +0.04%
STNG Scorpio Tankers Inc 4.08B 77.03 777.01K 74.73 77.69 +2.08%
TEO Telecom Argentina S.A. ADR 4.05B 9.316 246.72K 9.2033 9.97 -3.42%
CAMT Camtek Ltd 4.04B 89.81 893.09K 87.70 95.13 +6.38%
VPU Vanguard Utilities ETF 3.98B 154.23 190.37K 152.07 154.23 +1.20%
RDNT Radnet Inc 3.95B 53.43 548.97K 48.06 53.90 +5.63%
ACIW ACI Worldwide Inc 3.84B 36.12 216.81K 35.79 36.46 +0.73%
QTWO Q2 Holdings Inc 3.80B 62.55 211.68K 62.06 63.28 +0.43%
EURN Euronav NV 3.72B 19.20 284.65K 18.57 19.25 +3.23%
IESC IES Holdings Inc 3.58B 181.14 89,240 174.02 181.14 +3.43%
HCM HUTCHMED (China) Limited ADR 3.57B 20.64 170.53K 20.63 21.20 +6.01%
HASI Hannon Armstrong Sustainable Infrastructure capital Inc 3.56B 31.94 1.79M 30.28 31.97 +4.86%
AX Axos Financial Inc. 3.47B 60.49 124.51K 59.83 61.07 +0.98%
PRMW Primo Water Corporation 3.43B 21.32 4.05M 20.41 23.11 +6.02%
ASB Associated Banc-Corp. 3.40B 22.34 391.83K 22.30 22.57 -0.14%
QFIN Qifu Technology Inc. ADR 3.25B 20.97 621.60K 20.20 20.99 +5.22%
HTGC Hercules Capital Inc 3.23B 19.84 858.95K 19.71 20.00 +0.69%
MCY Mercury General Corp. 3.17B 57.17 125.59K 56.80 57.44 +0.55%
FULT Fulton Financial Corp. 3.16B 17.40 382.79K 17.25 17.47 +0.50%
INSW International Seaways Inc 3.07B 62.11 708.64K 60.61 62.62 +1.31%
IOO iShares Global 100 ETF 3.06B 90.78 85,693 90.38 90.86 +0.28%
USM United States Cellular Corporation 3.06B 47.90 1.45M 35.89 49.89 +31.74%
SBLK Star Bulk Carriers Corp 2.99B 26.18 854.66K 26.02 26.54 +0.48%
GOGL Golden Ocean Group Limited 2.97B 14.87 739.29K 14.66 14.94 +1.09%
MWA Mueller Water Products Inc 2.96B 19.11 1.67M 18.70 19.12 +0.95%
SPB Spectrum Brands Holdings Inc. 2.85B 94.55 1.02M 87.49 95.27 +12.01%
SLVM Sylvamo Corp 2.75B 66.14 119.63K 65.79 67.35 -1.64%
GVA Granite Construction Inc. 2.75B 62.03 249.90K 61.29 62.50 +1.13%
GLNG Golar Lng 2.72B 25.98 270.62K 25.91 26.13 +0.25%
PRIM Primoris Services Corp 2.68B 50.13 660.83K 49.22 52.75 +4.89%
EAT Brinker International, Inc. 2.62B 58.69 799.11K 57.69 59.19 +1.49%
MTX Minerals Technologies, Inc. 2.57B 79.56 79,642 79.03 80.00 +0.29%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 2.54B 8.2899 267.92K 8.24 8.2998 +0.97%
ADX Adams Diversified Equity Fund, Inc. 2.43B 19.64 154.46K 19.54 19.66 +0.46%
TNK Teekay Tankers Ltd 2.34B 68.47 387.54K 65.00 69.40 +7.74%
EWG iShares MSCI Germany ETF 2.31B 32.04 415.12K 31.88 32.05 +1.20%
EWU iShares MSCI United Kingdom ETF 2.26B 36.01 277.72K 35.76 36.01 +0.70%
MYGN Myriad Genetics, Inc. 2.23B 24.80 572.40K 23.67 25.19 +3.55%
HNI HNI Corp. 2.15B 45.80 67,180 45.15 45.85 +0.97%