52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
CMC Commercial Metals Co 7.91B 71.21 23,082 70.74 71.99 -0.22%
FR First Industrial Realty Trust Inc 7.81B 58.99 23,670 58.74 59.43 +0.38%
URBN Urban Outfitters Inc 7.35B 81.96 39,726 81.88 82.31 +0.54%
MRUS Merus N V 7.35B 96.90 52,153 96.80 96.90 +0.26%
TFPM Triple Flag Precious Metals Corp 7.28B 35.24 16,572 35.08 35.77 +1.87%
BVN Compania De Minas Buenaventura S A Adr 7.25B 28.56 98,712 28.30 28.80 +2.66%
JXN Jackson Financial Inc 7.25B 106.71 12,287 105.27 107.08 +0.42%
IUSV Ishares Core S P U S Value Etf 7.23B 104.02 12,705 103.91 104.03 +0.16%
EGO Eldorado Gold Corp 7.12B 35.42 98,955 35.33 36.00 +0.97%
KRYS Krystal Biotech Inc 7.11B 245.30 3,876 245.00 246.97 -0.04%
EZU iShares MSCI EMU ETF 7.02B 64.55 127.80K 64.45 64.56 +0.19%
NGD New Gold Inc 6.91B 8.73 1.36M 8.63 8.85 +1.64%
BTSG Brightspring Health Services Inc 6.56B 36.39 129.26K 36.29 36.77 +2.34%
M Macys Inc 6.39B 24.05 291.87K 23.96 24.15 +0.27%
BOOT Boot Barn Holdings Inc 6.34B 208.04 7,576 207.51 210.25 +0.54%
LEA Lear Corp 5.92B 114.14 31,569 113.50 114.57 +0.49%
RAL Ralliant Corp 5.87B 52.03 35,051 52.00 52.89 -0.02%
WFRD Weatherford International Plc 5.86B 81.75 20,219 81.14 82.26 +0.27%
MSGS Madison Square Garden Sports Corp 5.80B 240.88 15,348 236.57 243.71 +1.97%
ACT Enact Holdings Inc 5.67B 39.29 20,925 39.25 39.48 -0.13%
PL Planet Labs Pbc 5.53B 17.64 4.50M 17.37 18.46 +0.69%
ACA Arcosa Inc 5.53B 112.75 4,592 112.72 113.25 +0.24%
GVA Granite Construction Inc 5.04B 115.54 6,031 115.21 115.73 +0.17%
TNL Travel Leisure Co 4.61B 71.70 18,950 71.44 72.10 -0.28%
VIS Vanguard Industrials Etf 4.54B 305.90 4,235 305.90 306.49 +0.14%
PRM Perimeter Solutions Inc 4.35B 29.44 45,479 29.10 29.78 +2.08%
ATMU Atmus Filtration Technologies Inc 4.34B 53.19 9,194 52.97 53.66 -0.08%
VSCO Victorias Secret Co 4.28B 53.27 90,567 53.00 53.50 +0.81%
AEO American Eagle Outfitters Inc 4.25B 25.07 366.73K 24.98 25.30 -0.28%
EQAL Invesco Russell 1000 Equal Weight Etf 4.14B 53.87 1,299 53.81 53.87 +0.21%
XXI Twenty One Capital Inc 4.06B 12.06 216.45K 12.05 12.35 +1.29%
ENVA Enova International Inc 3.97B 160.25 58,346 159.11 162.00 +2.03%
ALE Allete Inc 3.95B 67.97 65,157 67.96 67.99 +0.04%
YOU Clear Secure Inc 3.93B 40.24 387.08K 38.34 40.55 +11.27%
IJJ Ishares S P Mid Cap 400 Value Etf 3.92B 136.00 1,386 136.00 136.20 +0.18%
AUGO Aura Minerals Inc 3.85B 46.13 32,609 45.66 46.50 +2.44%
OUSA ALPS O'Shares U.S. Quality Dividend ETF 3.74B 57.99 1,991 57.94 58.03 +0.36%
IJS Ishares S P Small Cap 600 Value Etf 3.63B 118.48 24,497 118.35 118.65 +0.23%
SPYV State Street Spdr Portfolio S P 500 Value Etf 3.60B 57.55 53,537 57.52 57.59 +0.09%
BKU Bankunited Inc 3.46B 46.09 28,622 45.93 46.56 -0.37%
FLNC Fluence Energy Inc 3.36B 25.55 177.47K 25.18 25.85 -1.39%
EWC Ishares Msci Canada Etf 3.28B 54.20 306.08K 54.16 54.32 +0.17%
SPHR Sphere Entertainment Co 3.24B 91.69 31,024 89.49 91.99 +2.80%
ARMN Aris Mining Corp 3.18B 15.67 118.02K 15.45 15.77 +2.61%
SKE Skeena Resources Ltd 3.12B 25.77 91,495 25.62 26.05 +3.18%
HURN Huron Consulting Group Inc 3.05B 176.70 2,763 176.70 177.48 +0.17%
LCII Lci Industries 2.94B 121.50 7,456 120.87 123.00 -0.50%
CGAU Centerra Gold Inc 2.92B 14.45 69,253 14.42 14.73 +1.12%
AAUC Allied Gold Corp 2.90B 23.35 122.12K 22.65 23.40 +3.14%
MOG.A Moog Inc 2.85B 249.76 4,737 249.76 249.91 +0.51%