52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
AX Axos Financial Inc 5.58B 98.42 899.37K 97.25 100.75 -0.58%
POWL Powell Industries Inc 5.35B 440.36 455.99K 438.50 471.79 -0.73%
BCO Brinks Co 5.35B 128.67 221.43K 126.70 129.73 +1.28%
AVT Avnet Inc 5.18B 63.31 2.34M 60.59 63.80 +1.47%
RUSHA Rush Enterprises Inc 5.17B 67.04 582.17K 63.81 67.08 +4.44%
MATX Matson Inc 5.17B 165.72 373.86K 159.90 165.92 +3.38%
ACWV iShares MSCI Global Min Vol Factor ETF 5.12B 121.31 140.82K 120.59 121.50 +0.46%
AKO.B Embotelladora Andina S A Adr 5.11B 32.41 237.27K 30.43 32.99 +3.15%
ATMU Atmus Filtration Technologies Inc 4.95B 60.79 715.27K 57.52 60.85 +4.86%
SEB Seaboard Corp. 4.92B 5,136.99 16,157 5,047.50 5,242.00 +1.08%
EBC Eastern Bankshares Inc 4.66B 21.20 3.92M 20.26 21.25 +3.49%
ASB Associated Banc Corp 4.61B 27.80 2.63M 27.11 28.14 +1.98%
AIR Aar Corp 4.27B 108.00 450.05K 104.07 108.47 +1.97%
ENVA Enova International Inc 4.26B 172.37 890.90K 160.00 173.39 +4.36%
TBBB Bbb Foods Inc 4.18B 36.38 746.26K 34.42 36.38 +4.27%
BRC Brady Corp 4.13B 87.47 333.87K 86.44 87.72 +1.16%
INDB Independent Bank Corp 3.99B 82.09 359.77K 78.40 82.69 +1.62%
IPGP Ipg Photonics Corp 3.98B 94.55 1.15M 90.99 95.76 +2.32%
ACMR Acm Research Inc 3.97B 61.12 2.40M 55.74 61.58 +5.16%
LQDA Liquidia Corp 3.85B 44.21 1.44M 42.34 44.85 +4.29%
NHI National Health Investors Inc 3.83B 80.33 364.80K 80.29 82.39 -2.18%
AZZ Azz Inc 3.81B 127.71 150.96K 125.18 128.18 +2.75%
FULT Fulton Financial Corp 3.78B 21.03 2.23M 20.57 21.29 +1.84%
OUSA Alps Oshares U S Quality Dividend Etf 3.74B 59.42 59,507 58.71 59.48 +1.29%
BKD Brookdale Senior Living Inc 3.72B 15.65 9.10M 14.95 16.37 +4.33%
LIVN Livanova Plc 3.65B 66.76 812.03K 65.41 67.92 +1.60%
SPYV State Street Spdr Portfolio S P 500 Value Etf 3.60B 58.67 3.58M 57.98 58.71 +0.86%
WSFS Wsfs Financial Corp 3.54B 66.36 663.33K 64.71 66.68 +2.52%
FBP First Bancorp Pr 3.52B 22.49 1.68M 21.97 22.75 +1.67%
HP Helmerich Payne Inc 3.48B 34.25 1.89M 32.77 34.70 +1.09%
KNSA Kiniksa Pharmaceuticals International Plc 3.39B 44.67 382.99K 43.65 45.02 +1.71%
ERAS Erasca Inc 3.28B 10.61 7.15M 10.22 10.95 +0.95%
CSTM Constellium Se 3.27B 23.70 1.99M 22.21 23.75 +5.47%
TDW Tidewater Inc 3.20B 64.64 1.02M 60.05 65.14 +3.44%
FFBC First Financial Bancorp 3.05B 29.17 1.13M 28.54 29.68 +1.50%
HUBG Hub Group Inc 3.04B 49.68 513.64K 47.70 49.77 +4.41%
AAOI Applied Optoelectronics Inc 3.02B 44.16 8.83M 42.01 49.11 +1.26%
INSW International Seaways Inc 2.98B 60.38 412.66K 58.19 60.83 +1.22%
PFS Provident Financial Services Inc 2.97B 22.70 1.00M 22.03 22.97 +2.53%
IHS Ihs Holding Ltd 2.93B 8.73 1.93M 7.95 8.795 +9.26%
MSGE Madison Square Garden Entertainment Corp 2.93B 61.94 395.36K 61.42 63.10 +0.11%
MOG.A Moog Inc 2.85B 315.91 321.79K 301.84 320.98 +3.46%
VSH Vishay Intertechnology Inc 2.80B 20.67 3.64M 19.75 20.99 +2.58%
BELFB Bel Fuse Inc 2.73B 215.59 172.92K 201.47 216.09 +7.16%
KMT Kennametal Inc 2.70B 35.56 1.46M 33.97 35.71 +3.40%
SBLK Star Bulk Carriers Corp 2.63B 23.11 1.24M 22.26 23.27 +0.70%
TRMK Trustmark Corp 2.54B 43.01 349.33K 41.63 43.55 +1.15%
BELFA Bel Fuse Inc 2.51B 198.11 38,617 184.70 198.11 +7.81%
LASR Nlight Inc 2.44B 48.08 966.54K 45.12 49.27 +5.42%
TPB Turning Point Brands Inc 2.39B 125.07 304.45K 120.94 125.91 +3.24%