52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
ATEN A 10 Networks Inc 1.80B 25.07 170.56K 24.84 25.42 +1.70%
SEMR Semrush Holdings Inc 1.80B 11.96 67,954 11.95 11.98 +0.00%
SRCE 1st Source Corp 1.77B 72.88 2,139 72.77 72.94 +2.14%
IMKTA Ingles Markets Inc 1.76B 92.67 2,340 92.67 93.88 -0.38%
EZPW Ezcorp Inc 1.74B 28.14 30,243 28.14 28.34 +5.98%
AEHR Aehr Test Systems 1.72B 56.23 980.82K 55.25 58.00 +10.20%
ECPG Encore Capital Group Inc 1.70B 79.52 41,176 74.75 79.52 +3.41%
COHU Cohu Inc 1.64B 34.86 28,067 34.86 35.39 +8.56%
BSTZ Blackrock Science And Technology Term Trust 1.59B 23.18 82,855 23.09 23.68 +3.34%
PEB Pebblebrook Hotel Trust 1.50B 13.15 161.23K 13.15 13.35 +3.37%
PDFS Pdf Solutions Inc 1.47B 36.95 12,715 36.40 37.53 +8.14%
ECVT Ecovyst Inc 1.42B 12.86 413.55K 12.73 13.35 -1.36%
BCAX Bicara Therapeutics Inc 1.41B 21.59 8,072 21.59 21.99 +4.51%
DLX Deluxe Corp 1.32B 28.89 78,174 28.48 28.99 +5.07%
BKSY Blacksky Technology Inc 1.31B 35.36 1.13M 34.21 36.34 +3.44%
WABC Westamerica Bancorporation 1.29B 53.51 1,654 53.51 53.51 +2.37%
CBL Cbl Associates Properties Inc 1.29B 41.61 28,762 41.40 41.81 +1.44%
PEBO Peoples Bancorp Inc Marietta Oh 1.23B 34.33 8,359 34.12 34.37 +1.03%
VMET Versamet Royalties Corp 1.21B 11.50 30,254 11.34 11.92 +7.82%
PRSU Pursuit Attractions And Hospitality Inc 1.17B 41.73 36,742 40.85 41.83 +5.76%
OPY Oppenheimer Holdings Inc 1.08B 100.72 10,832 98.80 101.02 +4.87%
ADTN Adtran Holdings Inc 1.07B 13.28 136.93K 13.28 13.66 +4.72%
AVO Mission Produce Inc 1.07B 15.10 29,823 15.00 15.10 +4.09%
SATL Satellogic Inc 1.05B 7.34 813.87K 7.25 7.50 +5.25%
UVSP Univest Financial Corp 1.04B 37.00 2,813 36.83 37.00 +3.31%
MPLT Maplight Therapeutics Inc 1.02B 24.14 340.67K 22.19 24.15 +12.34%
ODC Oil Dri Corp Of America 1.01B 69.92 8,385 68.26 70.22 +2.20%
AMTB Amerant Bancorp Inc 962.32M 23.92 55,659 23.75 24.12 +3.17%
CHI Calamos Convertible Opportunities And Income Fund 937.22M 11.77 67,707 11.70 12.13 +4.37%
CCNE Cnb Financial Corp Pa 931.43M 31.43 7,022 31.00 31.43 +3.09%
TOPW Top Win International Ltd 874.08M 35.16 8,570 35.16 35.32 +3.96%
WSR Whitestone Reit 868.52M 16.90 24,718 16.79 16.95 +1.20%
FCBC First Community Bankshares Inc 813.93M 42.67 2,310 42.67 43.04 +2.45%
DSGN Design Therapeutics Inc 770.90M 12.50 4,986 12.50 12.75 +3.59%
SMBC Southern Missouri Bancorp Inc 754.03M 67.88 2,000 66.72 67.88 +1.53%
TSAT Telesat Corp 676.72M 45.59 5,927 45.50 46.65 +7.01%
ALLO Allogene Therapeutics Inc 670.39M 2.75 209.19K 2.73 2.82 +5.58%
PGC Peapack Gladstone Financial Corp 668.99M 37.78 4,795 37.62 37.80 +2.42%
CDNL Cardinal Infrastructure Group Inc 662.26M 43.30 6,972 42.86 43.41 +4.25%
DMII Drugs Made In America Acquisition Ii Corp 656.41M 10.01 101 10.01 10.01 +0.30%
PKE Park Aerospace Corp 610.13M 30.62 38,237 30.18 31.20 +3.81%
MAKO Mako Mining Corp 598.55M 6.8355 17,161 6.80 6.91 +6.74%
MCS Marcus Corp 581.26M 18.91 24,731 18.89 19.09 +2.66%
PFIS Peoples Financial Services Corp 577.45M 57.75 4,381 56.60 57.75 +1.91%
BAND Bandwidth Inc 576.11M 18.36 12,952 18.19 18.65 +1.86%
MOV Movado Group Inc 571.82M 25.90 28,658 24.95 25.94 +4.74%
CCXI Churchill Capital Corp Xi 568.14M 10.20 1,394 10.20 11.00 +0.00%
BMM Blue Moon Metals Inc 562.67M 6.96 29,856 6.82 7.16 +6.79%
SPIR Spire Global Inc 560.69M 16.73 422.59K 16.00 16.78 +6.74%
EBF Ennis Inc 558.47M 22.08 19,032 21.91 22.14 +1.89%