52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
IWP Ishares Russell Mid Cap Growth Etf 6.73B 146.91 531.93K 146.15 147.45 +0.50%
WEX Wex Inc 6.67B 195.59 341.68K 190.78 198.59 +2.91%
HWC Hancock Whitney Corp 6.36B 79.34 265.57K 79.10 79.74 +0.38%
SPHR Sphere Entertainment Co 6.34B 176.61 1.06M 172.18 181.63 +1.10%
ASB Associated Banc Corp 6.08B 32.17 563.09K 31.73 32.44 +0.11%
TBBB Bbb Foods Inc 5.94B 49.23 2.41M 44.88 49.77 +16.69%
MMED Medifast Inc 5.68B 20.24 467.35K 20.02 20.88 -2.17%
CAKE Cheesecake Factory Inc 5.62B 113.01 818.15K 112.19 118.46 -3.73%
SXT Sensient Technologies Corp 5.58B 131.11 135.42K 130.32 132.67 +0.56%
MMSI Motorola Solutions Inc 5.42B 90.73 321.49K 90.57 92.26 -0.44%
MRX Marex Group Ltd 5.42B 75.31 643.33K 72.13 75.33 +5.86%
SAIC Science Applications International Corp. 5.34B 126.25 129.22K 124.69 128.00 -0.19%
ACWV iShares MSCI Global Min Vol Factor ETF 5.12B 126.42 34,722 126.17 126.88 +0.16%
SFBS Servisfirst Bancshares Inc 4.98B 91.11 88,114 90.44 91.99 +0.51%
SPTM State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 4.74B 94.34 243.13K 94.07 94.61 +0.55%
ATRO Astronics Corp 4.62B 93.64 744.71K 85.02 93.94 +6.38%
NSIT Insight Enterprises Inc 4.53B 154.37 119.39K 153.09 156.60 -0.24%
FBP First Bancorp Pr 4.50B 29.48 424.71K 29.23 29.57 +0.99%
CATY Cathay General Bancorp 4.31B 64.53 142.20K 64.42 65.05 +0.12%
CLMT Calumet Inc 4.30B 48.89 631.27K 46.29 49.17 +3.62%
HP Helmerich Payne Inc 4.28B 42.82 581.47K 42.10 43.44 -0.28%
EQAL Invesco Russell 1000 Equal Weight Etf 4.14B 61.54 14,479 61.45 61.69 +0.35%
HAE Haemonetics Corp 4.10B 90.02 261.33K 90.00 92.25 -0.98%
WSBC Wesbanco Inc 4.09B 42.60 211.94K 42.50 42.84 +0.53%
CCC Chemours Company 4.00B 6.795 2.16M 6.755 7.08 -2.51%
MSGE Madison Square Garden Entertainment Corp 3.99B 84.30 326.17K 84.30 90.41 -4.20%
MCHB Mechanics Bancorp 3.79B 17.12 245.94K 17.10 17.38 +0.00%
NIC Nicolet Bankshares Inc 3.75B 178.97 81,817 177.00 180.00 +0.80%
OGN Organon Co 3.60B 13.71 1.23M 13.66 13.72 +0.40%
SPYV State Street Spdr Portfolio S P 500 Value Etf 3.60B 63.57 643.12K 63.48 63.83 +0.34%
SBCF Seacoast Banking Corp Of Florida 3.47B 35.83 354.97K 35.64 36.05 +0.75%
BATRK Atlanta Braves Holdings Inc 3.42B 53.38 518.09K 53.11 54.46 +0.60%
WT Wisdomtree Inc 3.42B 22.55 512.48K 22.36 23.29 -0.84%
CSQ Calamos Strategic Total Return Fund 3.37B 21.02 100.49K 20.88 21.14 +0.74%
ABCL Abcellera Biologics Inc 3.32B 10.81 14.57M 10.22 11.06 +4.88%
ADX Adams Diversified Equity Fund 3.30B 26.44 230.26K 26.41 26.56 -0.14%
EWC Ishares Msci Canada Etf 3.28B 61.91 696.63K 61.65 61.95 +0.19%
PLSE Pulse Biosciences Inc 3.19B 44.68 259.88K 43.38 46.97 +3.39%
FBT First Trust Nyse Arca Biotechnology Index Fund 3.19B 256.52 20,233 256.45 260.46 -0.92%
ATKR Atkore Inc 3.17B 93.92 908.74K 93.80 94.14 +0.15%
AMBP Ardagh Metal Packaging Sa 3.13B 5.245 2.93M 5.16 5.47 +3.85%
EXG Eaton Vance Tax Managed Global Diversified Equity Income Fund 3.11B 10.15 251.40K 10.11 10.16 +0.30%
FBK Fb Financial Corp 3.10B 61.98 85,118 61.97 62.66 -0.05%
IYH Ishares U S Healthcare Etf 3.07B 70.97 296.80K 70.97 71.64 -0.25%
IMNM Immunome Inc 3.02B 26.63 469.07K 26.41 28.62 -4.74%
TNK Teekay Tankers Ltd 2.89B 83.39 242.97K 81.14 84.23 +2.87%
IMAX Imax Corp 2.89B 52.65 668.21K 51.55 52.93 +2.55%
PTLC Pacer Trendpilot US Large Cap ETF 2.87B 60.59 59,481 60.38 60.75 +0.60%
MOG.A Moog Inc 2.85B 428.88 112.30K 424.59 433.79 +0.20%
CUBI Customers Bancorp Inc 2.82B 83.53 83,767 82.81 84.38 +0.87%