ストックスクリーナーアプリを入手
11.24
1.96%
-0.225
前日終値:
$11.46
開ける：
$11.41
24時間の取引高:
82,433
Relative Volume:
0.62
時価総額：
$271.48M
収益：
$247.37M
当期純損益:
$6.89M
株価収益率:
45.60
EPS:
0.2465
ネットキャッシュフロー:
$23.87M
1週間 パフォーマンス:
+2.84%
1か月 パフォーマンス:
+16.00%
6か月 パフォーマンス:
+28.75%
1年 パフォーマンス:
+18.19%
1日の値動き範囲:
$11.23
$11.46
1週間の範囲:
$11.00
$11.56
52週間の値動き範囲:
$6.95
$11.56
Audiocodes Stock (AUDC) Company Profile
Compare AUDC vs CSCO, HPE, LITE, MSI, NOK
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
AUDC
Audiocodes
|
11.24 | 271.48M | 247.37M | 6.89M | 23.87M | 0.2465 |
CSCO
Cisco Systems Inc
|
113.64 | 448.04B | 60.75B | 12.23B | 11.79B | 3.0675 |
HPE
Hewlett Packard Enterprise Co
|
63.11 | 83.78B | 38.91B | 1.56B | 3.99B | 1.0634 |
LITE
Lumentum Holdings Inc
|
896.33 | 81.19B | 2.49B | 439.90M | 114.00M | 5.3881 |
MSI
Motorola Solutions Inc
|
451.73 | 74.76B | 11.87B | 2.10B | 2.49B | 12.40 |
NOK
Nokia Corp Adr
|
9.40 | 52.63B | 23.20B | 909.72M | 1.64B | 0.1603 |
Audiocodes Stock (AUDC) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2023-04-12 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2022-05-02 | ダウングレード | BofA Securities | Buy → Neutral |
| 2022-01-31 | アップグレード | Sidoti | Neutral → Buy |
| 2021-10-22 | ダウングレード | Sidoti | Buy → Neutral |
| 2021-10-21 | 開始されました | Barclays | Underweight |
| 2021-10-21 | ダウングレード | Jefferies | Buy → Hold |
| 2021-06-30 | ダウングレード | Barclays | Equal Weight → Underweight |
| 2021-06-22 | 開始されました | Needham | Buy |
| 2020-09-09 | アップグレード | Sidoti | Neutral → Buy |
| 2020-08-26 | 開始されました | Barclays | Equal Weight |
| 2020-08-13 | 開始されました | Citigroup | Neutral |
| 2020-07-21 | 開始されました | BofA Securities | Buy |
| 2020-07-21 | ダウングレード | Sidoti | Buy → Neutral |
| 2020-07-16 | アップグレード | Needham | Hold → Buy |
| 2020-07-14 | 開始されました | Jefferies | Buy |
| 2020-04-14 | ダウングレード | Needham | Buy → Hold |
| 2020-01-16 | 開始されました | Sidoti | Buy |
| 2018-07-25 | 繰り返されました | Needham | Buy |
| 2018-01-25 | 繰り返されました | Needham | Buy |
| 2017-10-26 | 繰り返されました | Needham | Buy |
| 2017-02-01 | 繰り返されました | Needham | Buy |
| 2017-02-01 | ダウングレード | Northland Capital | Outperform → Market Perform |
| 2016-11-02 | 繰り返されました | Needham | Buy |
| 2016-07-27 | 繰り返されました | Needham | Buy |
| 2015-12-18 | 開始されました | Drexel Hamilton | Hold |
| 2015-11-04 | 繰り返されました | Needham | Buy |
| 2015-06-10 | 繰り返されました | Northland Capital | Outperform |
| 2014-10-06 | 開始されました | Northland Capital | Outperform |
すべてを表示
Audiocodes (AUDC) 最新ニュース
AudioCodes Ltd. Share Price Live Today – NASDAQ:AUDC Stock Price, Chart, News, History - Upstox
AudioCodes (NASDAQ:AUDC) Shares Cross Above 200 Day Moving AverageTime to Sell? - MarketBeat
AudioCodes: Recurring Revenue Is Improving Faster Than The Investment Case (NASDAQ:AUDC) - Seeking Alpha
AudioCodes (AUDC) CEO awarded 80,000 stock units vesting quarterly - Stock Titan
New 10,000-unit stock grant vests through 2029 at AudioCodes (AUDC) - Stock Titan
AudioCodes (AUDC) grants director stock units at no cost - Stock Titan
Three-year stock grant lifts AudioCodes (AUDC) director to 80,000 shares - Stock Titan
AudioCodes (AUDC) director granted 10,000 RSUs vesting through 2029 - Stock Titan
AudioCodes (AUDC) director awarded 10,000 RSUs - Stock Titan
AudioCodes (NASDAQ:AUDC) Stock Price Crosses Above 200 Day Moving AverageHere's Why - marketbeat.com
Shareholders back every AudioCodes (AUDC) ballot item - Stock Titan
(AUDC) and the Role of Price-Sensitive Allocations - Stock Traders Daily
AudioCodes (AUDC) Bets Big On Voice AI While Cash Dwindles - Yahoo Finance
Total common shares outstanding of AudioCodes Ltd. – HAM:AU1 - TradingView
AudioCodes Ltd. Revenue Breakdown – HAM:AU1 - TradingView
Zehava Simon Sells 6,000 Shares of AudioCodes (NASDAQ:AUDC) Stock - marketbeat.com
Insider Unloading: Zehava Simon Sells $327K Worth Of AudioCodes Shares - Benzinga
AudioCodes (NASDAQ:AUDC) Director Sells 27,000 Shares of Stock - MarketBeat
AudioCodes (AUDC) director sells 33,000 shares over two days - Stock Titan
RSU recipient at AudioCodes (NASDAQ: AUDC) plans to sell 33,000 shares - Stock Titan
AudioCodes Huddle Room Solutions Review: Big Audio, Small Spaces - UC Today
AudioCodes Ltd.ADR Key Financial Ratios – Valuation, Profitability & More - Value Research
Big UC Update: AudioCodes - UC Today
AudioCodes Ltd.ADR Peer Comparison – Compare with Others - Value Research
How Audiocodes Ltd. (AUDC) Affects Rotational Strategy Timing - Stock Traders Daily
AudioCodes (NASDAQ:AUDC) Stock Price Crosses Above 200-Day Moving AverageHere's What Happened - MarketBeat
AudioCodes Ltd.ADR Shareholding Pattern – Promoters, FIIs & DIIs - Value Research
AudioCodes Ltd.ADR Financials – Balance Sheet, Profit & Loss, Cash Flow - Value Research
AudioCodes: Partners Add Value to Microsoft Teams - uctoday.com
AudioCodes (AUDC) Latest Quarter: Reported EPS Tops Expectations; Market Reaction: The Market Price Moves 0.31% Higher in the Current UpdateOne-Time Loss Impact - dars.gov.et
The Challenges of Virtual Meetings In 2023 - UC Today
AudioCodes (AUDC) Chart: Moves 0.52% Higher to $9.62 in the Current Update; Price Levels: the Near-Term Reference Band Stretches From $9.14 to $10.10 in the Available RecordPrice Gap Fill - vinanet.vn
AudioCodes (AUDC) Chart: Moves 0.52% Higher to $9.62 in the Current Update; Price Levels: the Near-Term Reference Band Stretches From $9.14 to $10.10 in the Available RecordVol Target Rebalance - siam.in
AudioCodes Voca CIC Now Supports Microsoft Teams Phone Extensibility - UC Today
AudioCodes (AUDC) Chart: Moves 0.52% Higher to $9.62 in the Current Update; Price Levels: the Near-Term Reference Band Stretches From $9.14 to $10.10 in the Available RecordBollinger Band - dars.gov.et
AUDC Q2 2026 Earnings: EPS Beats Estimates by 4.3% as Shares Slip 0.3%Earnings Power Value - vinanet.vn
AudioCodes Gains Microsoft Teams Voice Agent Certification - Telecom Reseller / Technology Reseller News
AudioCodes Gains Microsoft Teams Voice Agent Certification - Telecom Reseller / Technology Reseller News
AudioCodes' Voca CIC earns Microsoft Teams Voice Agent certification, enhancing AI-driven customer interactions. - Pluang
AudioCodes Voca CIC Now Certified for Microsoft Teams Unify Integration for Voice Agents - PR Newswire
BRIEF-Audiocodes Voca Cic Now Certified For Microsoft Teams Unify Integration For Voice Agents - Bitget
Audiocodes Stock Price Forecast. Should You Buy AUDC? - StockInvest.us
AudioCodes (AUDC) EVP and Chief Business Officer Lior Aldema Sel - GuruFocus
Insider Selling: AudioCodes (NASDAQ:AUDC) EVP Sells 2,812 Shares - MarketBeat
AudioCodes (NASDAQ:AUDC) CFO Niran Baruch Sells 1,875 Shares - MarketBeat
AudioCodes EVP, Chief Business Officer Lior Aldema sells 2,812 shares worth $28,066 - Bitget
AudioCodes Ltd (AUDC) CFO pre-planned sale: 1,875 shares at about $10 each - Stock Titan
Behavioral Patterns of AUDC and Institutional Flows - Stock Traders Daily
AudioCodes Ltd. 2026 Q2ResultsEarnings Call Presentation (NASDAQ:AUDC) 2026-08-07 - Seeking Alpha
AudioCodes EVP Lior Aldema Executes Two-Day Stock Sale Under Rule 10b5-1 Plan - Kalkine Media
Audiocodes (AUDC) 財務データ
収益
当期純利益
現金流量
EPS
Audiocodes (AUDC) インサイダートレーディング
| インサイダートレーディング | 関係 | 日付 | 取引 | コスト | #株式 | 値 ($) | #株式総数 |
|---|---|---|---|---|---|---|---|
| Simon Zehava | Director |
Aug 31 '26 |
Proposed Sale |
10.22 |
6,000 |
61,320 |
0 |
| Simon Zehava | Director |
Aug 31 '26 |
Sale |
10.03 |
6,000 |
60,199 |
27,000 |
| Baruch Niran | Chief Financial Officer |
Aug 10 '26 |
Sale |
9.99 |
1,875 |
18,732 |
99,375 |
| Aldema Lior | EVP and Chief Business Officer |
Aug 10 '26 |
Sale |
9.98 |
2,812 |
28,063 |
104,065 |
| Aldema Lior | EVP and Chief Business Officer |
Aug 06 '26 |
Sale |
9.95 |
2,812 |
27,969 |
106,877 |
| Baruch Niran | Chief Financial Officer |
Aug 06 '26 |
Sale |
9.95 |
1,875 |
18,656 |
101,250 |
| Aldema Lior | EVP and Chief Business Officer |
Aug 05 '26 |
Sale |
9.86 |
2,812 |
27,714 |
109,689 |
| Baruch Niran | Chief Financial Officer |
Aug 05 '26 |
Sale |
9.84 |
1,875 |
18,442 |
103,125 |
| Lior Aldema | Officer |
Aug 05 '26 |
Proposed Sale |
10.04 |
8,436 |
84,697 |
0 |
| Niran Baruch | Officer |
Aug 05 '26 |
Proposed Sale |
10.04 |
5,625 |
56,475 |
0 |
7.45%
大文字化:
|
ボリューム (24 時間):