ストックスクリーナーアプリを入手
9.99
0.94%
-0.095
プレマーケット:
10.22
0.23
+2.30%
前日終値:
$10.09
開ける：
$10.17
24時間の取引高:
84,925
Relative Volume:
0.73
時価総額：
$241.29M
収益：
$247.37M
当期純損益:
$6.89M
株価収益率:
40.53
EPS:
0.2465
ネットキャッシュフロー:
$23.87M
1週間 パフォーマンス:
-2.25%
1か月 パフォーマンス:
+1.94%
6か月 パフォーマンス:
+31.02%
1年 パフォーマンス:
+6.05%
1日の値動き範囲:
$9.97
$10.33
1週間の範囲:
$9.75
$10.33
52週間の値動き範囲:
$6.95
$10.86
Audiocodes Stock (AUDC) Company Profile
Compare AUDC vs CSCO, MSI, LITE, HPE, NOK
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
AUDC
Audiocodes
|
9.99 | 231.14M | 247.37M | 6.89M | 23.87M | 0.2465 |
CSCO
Cisco Systems Inc
|
108.61 | 431.94B | 60.75B | 12.23B | 11.79B | 3.0675 |
MSI
Motorola Solutions Inc
|
472.23 | 78.38B | 11.87B | 2.10B | 2.49B | 12.40 |
LITE
Lumentum Holdings Inc
|
847.37 | 78.87B | 2.49B | 439.90M | 114.00M | 5.3881 |
HPE
Hewlett Packard Enterprise Co
|
54.44 | 70.04B | 38.91B | 1.56B | 3.99B | 1.0634 |
NOK
Nokia Corp Adr
|
9.77 | 56.66B | 23.20B | 909.72M | 1.64B | 0.1603 |
Audiocodes Stock (AUDC) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2023-04-12 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2022-05-02 | ダウングレード | BofA Securities | Buy → Neutral |
| 2022-01-31 | アップグレード | Sidoti | Neutral → Buy |
| 2021-10-22 | ダウングレード | Sidoti | Buy → Neutral |
| 2021-10-21 | 開始されました | Barclays | Underweight |
| 2021-10-21 | ダウングレード | Jefferies | Buy → Hold |
| 2021-06-30 | ダウングレード | Barclays | Equal Weight → Underweight |
| 2021-06-22 | 開始されました | Needham | Buy |
| 2020-09-09 | アップグレード | Sidoti | Neutral → Buy |
| 2020-08-26 | 開始されました | Barclays | Equal Weight |
| 2020-08-13 | 開始されました | Citigroup | Neutral |
| 2020-07-21 | 開始されました | BofA Securities | Buy |
| 2020-07-21 | ダウングレード | Sidoti | Buy → Neutral |
| 2020-07-16 | アップグレード | Needham | Hold → Buy |
| 2020-07-14 | 開始されました | Jefferies | Buy |
| 2020-04-14 | ダウングレード | Needham | Buy → Hold |
| 2020-01-16 | 開始されました | Sidoti | Buy |
| 2018-07-25 | 繰り返されました | Needham | Buy |
| 2018-01-25 | 繰り返されました | Needham | Buy |
| 2017-10-26 | 繰り返されました | Needham | Buy |
| 2017-02-01 | 繰り返されました | Needham | Buy |
| 2017-02-01 | ダウングレード | Northland Capital | Outperform → Market Perform |
| 2016-11-02 | 繰り返されました | Needham | Buy |
| 2016-07-27 | 繰り返されました | Needham | Buy |
| 2015-12-18 | 開始されました | Drexel Hamilton | Hold |
| 2015-11-04 | 繰り返されました | Needham | Buy |
| 2015-06-10 | 繰り返されました | Northland Capital | Outperform |
| 2014-10-06 | 開始されました | Northland Capital | Outperform |
すべてを表示
Audiocodes (AUDC) 最新ニュース
AudioCodes Voca CIC Now Supports Microsoft Teams Phone Extensibility - UC Today
AUDC Q2 2026 Earnings: EPS Beats Estimates by 4.3% as Shares Slip 0.3%Earnings Power Value - vinanet.vn
AudioCodes Gains Microsoft Teams Voice Agent Certification - Telecom Reseller / Technology Reseller News
AudioCodes' Voca CIC earns Microsoft Teams Voice Agent certification, enhancing AI-driven customer interactions. - Pluang
AudioCodes Voca CIC Now Certified for Microsoft Teams Unify Integration for Voice Agents - PR Newswire
BRIEF-Audiocodes Voca Cic Now Certified For Microsoft Teams Unify Integration For Voice Agents - Bitget
Audiocodes Stock Price Forecast. Should You Buy AUDC? - StockInvest.us
AudioCodes (AUDC) EVP and Chief Business Officer Lior Aldema Sel - GuruFocus
Insider Selling: AudioCodes (NASDAQ:AUDC) EVP Sells 2,812 Shares - MarketBeat
AudioCodes (NASDAQ:AUDC) CFO Niran Baruch Sells 1,875 Shares - MarketBeat
AudioCodes EVP, Chief Business Officer Lior Aldema sells 2,812 shares worth $28,066 - Bitget
AudioCodes Ltd (AUDC) CFO pre-planned sale: 1,875 shares at about $10 each - Stock Titan
Behavioral Patterns of AUDC and Institutional Flows - Stock Traders Daily
AudioCodes Ltd. 2026 Q2ResultsEarnings Call Presentation (NASDAQ:AUDC) 2026-08-07 - Seeking Alpha
AudioCodes EVP Lior Aldema Executes Two-Day Stock Sale Under Rule 10b5-1 Plan - Kalkine Media
AudioCodes CFO Niran Baruch Sells 3,750 Shares Over Two Days Under Rule 10b5-1 Plan - Kalkine Media
AudioCodes (AUDC) CFO Niran Baruch Sells 3,750 Shares - GuruFocus
AudioCodes Ltd (AUDC) Stock News Today - TradingKey
Niran Baruch Sells 1,875 Shares of AudioCodes (NASDAQ:AUDC) Stock - MarketBeat
Insider Selling: AudioCodes (NASDAQ:AUDC) EVP Sells 2,812 Shares of Stock - MarketBeat
AudioCodes (AUDC) CFO trades 3,750 shares under Rule 10b5-1 plan - Stock Titan
Lior Aldema of AudioCodes Ltd (AUDC) sells 5,624 shares in 10b5-1 plan - Stock Titan
AudioCodes Ltd (AUDC) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
AudioCodes (AUDC) Q2 2026 Earnings Call Transcript - webull.com
AudioCodes (AUDC) Stock Faces Margin Squeeze Despite AI Revenue Momentum - webull.com
AudioCodes To Go Ex-Dividend On August 19th, 2026 With 0.2 USD Dividend Per Share - 富途牛牛
Audiocodes (AUDC) investor files to sell 8,436 shares after RSU vesting - Stock Titan
AudioCodes (AUDC) insider Niran Baruch plans sale of 5,625 vested shares - Stock Titan
AudioCodes (NASDAQ: AUDC) sets 2026 AGM with director and auditor votes - stocktitan.net
Needham Maintains AudioCodes(AUDC.US) With Buy Rating, Maintains Target Price $12.5 - 富途牛牛
Earnings call transcript: AudioCodes tops revenue in Q2 2026, shares edge higher - Investing.com UK
AudioCodes Ltd. (NASDAQ:AUDC) to Issue Dividend of $0.20 - MarketBeat
AudioCodes Ltd (AUDC) (Q2 2026) Earnings Call Highlights: Voice - GuruFocus
AudioCodes Q2 2026 slides: revenue hits record, AI growth tops 50% - Investing.com Canada
AudioCodes Ltd. Q2 2026 Earnings Call Summary - Yahoo Finance
AudioCodes Ltd. (AUDC) posts Q2 2026 results, semi-annual dividend and buyback - stocktitan.net
AudioCodes (NASDAQ:AUDC) Releases FY 2026 Earnings Guidance - MarketBeat
AudioCodes Ltd. Declares Semi-Annual Cash Dividend, Payable on September 3, 2026 - marketscreener.com
AudioCodes (NASDAQ:AUDC) Posts Earnings Results - MarketBeat
AudioCodes Q2 Earnings Call Highlights - marketbeat.com
AudioCodes Q2 2026 slides: revenue rises 3%, AI business surges 50% - Investing.com
AudioCodes Ltd reports results for the quarter ended June 30Earnings Summary - TradingView
AudioCodes Q2 2026 Earnings Call Transcript - Benzinga
AudioCodes Ltd. Raises Revenue Guidance for the Year 2026 - marketscreener.com
AudioCodes (AUDC) Q2 Revenue Beats Estimates; Dividend Sustainab - GuruFocus
AUDIOCODES ($AUDC) Releases Q2 2026 Earnings - quiverquant.com
Tranche Update on AudioCodes Ltd.'s Equity Buyback Plan announced on May 7, 2026. - marketscreener.com
AudioCodes Q2 sales climb 3% on increased service turnover - Telecompaper
Tranche Update on AudioCodes Ltd.'s Equity Buyback Plan announced on November 4, 2025. - marketscreener.com
AudioCodes (AUDC) Earnings: What to Watch Before Tuesday's Open - 24/7 Wall St.
AudioCodes Q2 revenue rises 3.1%, driven by str... - Pluang
Audiocodes (AUDC) 財務データ
収益
当期純利益
現金流量
EPS
Audiocodes (AUDC) インサイダートレーディング
| インサイダートレーディング | 関係 | 日付 | 取引 | コスト | #株式 | 値 ($) | #株式総数 |
|---|---|---|---|---|---|---|---|
| Aldema Lior | EVP and Chief Business Officer |
Aug 10 '26 |
Sale |
9.98 |
2,812 |
28,063 |
104,065 |
| Baruch Niran | Chief Financial Officer |
Aug 06 '26 |
Sale |
9.95 |
1,875 |
18,656 |
101,250 |
| Baruch Niran | Chief Financial Officer |
Aug 05 '26 |
Sale |
9.84 |
1,875 |
18,442 |
103,125 |
| Aldema Lior | EVP and Chief Business Officer |
Aug 06 '26 |
Sale |
9.95 |
2,812 |
27,969 |
106,877 |
| Aldema Lior | EVP and Chief Business Officer |
Aug 05 '26 |
Sale |
9.86 |
2,812 |
27,714 |
109,689 |
1.82%
0.43%
大文字化:
|
ボリューム (24 時間):