Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Kenvue Inc
|
16.18 |
-2.76% |
14.36M |
31.05B |
|
||
|
Ares Management Corp
|
143.72 |
+2.01% |
1.07M |
31.03B |
|
||
|
Brown Forman Corporation
|
27.20 |
+1.91% |
2.16M |
30.92B |
|
||
|
Kinross Gold Corp
|
25.46 |
+4.93% |
6.77M |
30.87B |
|
||
|
Ventas Inc
|
67.33 |
-0.65% |
1.15M |
30.60B |
|
||
|
Pure Storage Inc
|
92.97 |
+4.05% |
1.35M |
30.55B |
|
||
|
Extra Space Storage Inc
|
143.90 |
+1.36% |
521.85K |
30.54B |
|
||
|
Iron Mountain Inc
|
102.76 |
+0.95% |
408.98K |
30.35B |
|
||
|
Ingersoll Rand Inc
|
76.34 |
+0.49% |
1.54M |
30.34B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
88.61 |
+0.51% |
2.14M |
30.34B |
|
||
|
Emcor Group Inc
|
676.60 |
+2.14% |
138.66K |
30.29B |
|
||
|
Kb Financial Group Inc Adr
|
78.96 |
+1.92% |
63,272 |
30.12B |
|
||
|
Celestica Inc
|
261.64 |
+7.23% |
2.69M |
30.10B |
|
||
|
Comfort Systems Usa Inc
|
843.46 |
+3.33% |
154.82K |
29.76B |
|
||
|
Kraft Heinz Co
|
25.09 |
-0.24% |
7.23M |
29.70B |
|
||
|
Archer Daniels Midland Co
|
61.77 |
+1.65% |
1.52M |
29.68B |
|
||
|
W R Berkley Corp
|
77.36 |
-0.25% |
871.09K |
29.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
53.49 |
+2.96% |
22.49M |
29.29B |
|
||
|
Nutrien Ltd
|
60.17 |
+0.69% |
846.38K |
29.20B |
|
||
|
Dte Energy Co
|
140.55 |
+0.09% |
271.03K |
29.18B |
|
||
|
Tractor Supply Co
|
54.72 |
+0.93% |
2.65M |
29.00B |
|
||
|
Kellanova
|
82.86 |
+0.01% |
914.27K |
28.81B |
|
||
|
Circle Internet Group Inc
|
137.10 |
+3.14% |
8.66M |
28.77B |
|
||
|
Old Dominion Freight Line Inc
|
136.81 |
+2.01% |
741.96K |
28.75B |
|
||
|
Orix Corporation Adr
|
24.58 |
+0.72% |
115.44K |
28.59B |
|
||
|
Nokia Corp Adr
|
5.235 |
-1.50% |
33.79M |
28.56B |
|
||
|
M T Bank Corp
|
182.60 |
+0.99% |
523.94K |
28.54B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
145.06 |
+1.58% |
1.12M |
28.45B |
|
||
|
Stellantis N V
|
10.16 |
+3.62% |
15.36M |
28.34B |
|
||
|
Wipro Ltd Adr
|
2.70 |
+1.27% |
5.83M |
28.31B |
|
||
|
Atmos Energy Corp
|
176.25 |
-0.23% |
236.11K |
28.29B |
|
||
|
Keysight Technologies Inc
|
164.13 |
+3.00% |
564.28K |
28.21B |
|
||
|
Ameren Corp
|
104.08 |
+0.52% |
876.73K |
28.14B |
|
||
|
Telefonica S A Adr
|
4.955 |
-0.90% |
455.19K |
28.10B |
|
||
|
Equifax Inc
|
226.33 |
-1.61% |
1.03M |
28.02B |
|
||
|
Hershey Company
|
188.74 |
-1.84% |
859.01K |
27.95B |
|
||
|
Fifth Third Bancorp
|
42.16 |
+1.66% |
3.33M |
27.91B |
|
||
|
Financial Select Sector Spdr
|
52.66 |
+0.95% |
28.17M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
363.82 |
+1.51% |
327.47K |
27.88B |
|
||
|
Ppl Corp
|
37.45 |
+0.73% |
1.69M |
27.70B |
|
||
|
Nebius Group N V
|
135.99 |
+4.76% |
11.05M |
27.61B |
|
||
|
Woodside Energy Group Ltd Adr
|
14.48 |
+1.44% |
413.05K |
27.49B |
|
||
|
Reddit Inc
|
204.05 |
+2.80% |
2.07M |
27.46B |
|
||
|
American Water Works Co Inc
|
140.13 |
-2.05% |
464.01K |
27.34B |
|
||
|
Broadridge Financial Solutions Inc
|
233.38 |
+0.15% |
167.87K |
27.34B |
|
||
|
Rollins Inc
|
56.08 |
-1.60% |
851.21K |
27.18B |
|
||
|
Firstenergy Corp
|
46.96 |
+0.11% |
1.38M |
27.11B |
|
||
|
Vodafone Group Plc Adr
|
11.19 |
-1.02% |
3.15M |
26.92B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
460.46 |
+1.22% |
4.72M |
26.91B |
|
||
|
Lennar Corp
|
118.20 |
-0.47% |
1.97M |
26.90B |
|
||
|
Teledyne Technologies Inc
|
571.64 |
+0.86% |
81,562 |
26.80B |
|
||
|
Mettler Toledo International Inc
|
1,295.47 |
+1.48% |
43,505 |
26.69B |
|
||
|
Figma Inc
|
65.03 |
+6.35% |
7.01M |
26.67B |
|
||
|
Bloom Energy Corp
|
113.84 |
+30.46% |
23.24M |
26.64B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | STI Solidion Technology Inc | ▲ 333.52% |
| 2. | ELBM Electra Battery Materials Corp | ▲ 260.00% |
| 3. | GWH Ess Tech Inc | ▲ 143.51% |
Top-Aktienverlierer
Mehr ›
| 1. | SRRK Scholar Rock Holding Corp | ▼ 12.29% |
| 2. | PTGX Protagonist Therapeutics Inc | ▼ 8.62% |
| 3. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 8.21% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.26% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.34% |