Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Xylem Inc
|
119.06 |
-0.65% |
1.05M |
29.14B |
|
||
|
M T Bank Corp
|
179.03 |
+1.51% |
298.13K |
28.98B |
|
||
|
Nokia Corp Adr
|
5.375 |
+0.69% |
7.82M |
28.88B |
|
||
|
International Paper Co
|
54.85 |
+2.25% |
1.43M |
28.73B |
|
||
|
Vertiv Holdings Co
|
77.48 |
+2.94% |
3.86M |
28.66B |
|
||
|
Broadridge Financial Solutions Inc
|
245.91 |
+0.59% |
202.13K |
28.64B |
|
||
|
Dte Energy Co
|
137.91 |
+0.02% |
262.61K |
28.62B |
|
||
|
Carvana Co
|
229.46 |
+7.96% |
2.31M |
28.56B |
|
||
|
American Water Works Co Inc
|
146.16 |
-0.51% |
300.86K |
28.53B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
123.84 |
+1.20% |
1.03M |
28.45B |
|
||
|
Trade Desk Inc
|
55.80 |
-2.36% |
610.60K |
28.33B |
|
||
|
Monolithic Power System Inc
|
593.40 |
+2.04% |
153.49K |
28.30B |
|
||
|
Raymond James Financial Inc
|
141.39 |
+2.39% |
465.26K |
28.30B |
|
||
|
Prudential Plc Adr
|
21.83 |
+1.21% |
306.60K |
28.14B |
|
||
|
Kellanova
|
82.47 |
-0.04% |
818.53K |
28.11B |
|
||
|
Nucor Corp
|
123.25 |
+2.98% |
733.33K |
28.10B |
|
||
|
Woodside Energy Group Ltd Adr
|
14.51 |
-1.63% |
411.90K |
28.01B |
|
||
|
Financial Select Sector Spdr
|
50.26 |
+1.01% |
24.64M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
311.28 |
+1.13% |
536.77K |
27.88B |
|
||
|
Las Vegas Sands Corp
|
39.08 |
-0.19% |
2.29M |
27.84B |
|
||
|
Ansys Inc
|
321.55 |
+0.26% |
138.24K |
27.75B |
|
||
|
Li Auto Inc Adr
|
25.45 |
-0.74% |
87,907 |
27.45B |
|
||
|
Delta Air Lines Inc
|
43.38 |
+2.25% |
4.90M |
27.40B |
|
||
|
Ameren Corp
|
100.99 |
+0.23% |
586.72K |
27.10B |
|
||
|
Equity Residential Properties Trust
|
71.53 |
+0.43% |
316.71K |
27.07B |
|
||
|
Dexcom Inc
|
67.12 |
-0.77% |
42,055 |
26.98B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
423.25 |
+0.87% |
919.17K |
26.91B |
|
||
|
Church Dwight Co Inc
|
108.21 |
-1.09% |
906.57K |
26.80B |
|
||
|
W R Berkley Corp
|
69.50 |
-1.05% |
818.25K |
26.64B |
|
||
|
Ppl Corp
|
36.06 |
-0.06% |
1.43M |
26.62B |
|
||
|
Telefonica S A Adr
|
4.685 |
-0.32% |
288.70K |
26.52B |
|
||
|
Rollins Inc
|
54.77 |
+0.83% |
739.53K |
26.33B |
|
||
|
Carnival Corp
|
19.95 |
+2.62% |
7.60M |
26.27B |
|
||
|
Expand Energy Corp
|
113.38 |
+0.61% |
1.54M |
26.23B |
|
||
|
Hp Inc
|
28.04 |
+0.90% |
2.00M |
26.20B |
|
||
|
Keysight Technologies Inc
|
152.40 |
+1.55% |
251.80K |
26.19B |
|
||
|
Health Care Select Sector Spdr
|
144.00 |
+0.47% |
3.31M |
26.12B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
7.675 |
-1.60% |
267.61K |
25.96B |
|
||
|
Fifth Third Bancorp
|
38.72 |
-0.49% |
42,073 |
25.87B |
|
||
|
Microchip Technology Inc
|
49.02 |
+1.13% |
1.98M |
25.74B |
|
||
|
State Street Corp
|
90.08 |
+1.33% |
332.57K |
25.62B |
|
||
|
Godaddy Inc
|
182.36 |
+0.80% |
590.62K |
25.55B |
|
||
|
Iron Mountain Inc
|
88.05 |
+1.32% |
409.56K |
25.52B |
|
||
|
Lpl Financial Holdings Inc
|
332.62 |
+0.67% |
70,119 |
25.52B |
|
||
|
Cenovus Energy Inc
|
14.03 |
+0.25% |
3.12M |
25.50B |
|
||
|
Fox Corporation
|
56.92 |
+1.97% |
1.40M |
25.31B |
|
||
|
Tyler Technologies Inc
|
585.32 |
+0.06% |
99,048 |
25.20B |
|
||
|
Warner Bros Discovery Inc
|
10.49 |
+2.89% |
16.92M |
25.06B |
|
||
|
Check Point Software Technologies Ltd
|
229.14 |
-0.67% |
271.05K |
25.02B |
|
||
|
Fortive Corp
|
74.41 |
+1.29% |
400.88K |
25.01B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
61.02 |
+0.29% |
961.95K |
24.99B |
|
||
|
Coreweave Inc
|
54.20 |
+4.96% |
3.67M |
24.89B |
|
||
|
Ppg Industries Inc
|
109.36 |
+0.44% |
2.13M |
24.73B |
|
||
|
Corpay Inc
|
359.58 |
+2.16% |
127.58K |
24.73B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | IBG Innovation Beverage Group Ltd | ▲ 116.09% |
| 2. | SPWH Sportsmans Warehouse Holdings Inc | ▲ 95.77% |
| 3. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 80.62% |
Top-Aktienverlierer
Mehr ›
| 1. | EWTX Edgewise Therapeutics Inc | ▼ 24.79% |
| 2. | NCNO Ncino Inc | ▼ 21.23% |
| 3. | DJT Trump Media Technology Group Corp | ▼ 7.48% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 0.79% |
| 2. | MSFT Microsoft Corporation | ▲ 0.63% |
| 3. | NVDA Nvidia Corp | ▲ 1.38% |