Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
M T Bank Corp
|
184.99
184.99
|
-1.97% |
1.28M |
29.69B |
|
||
|
Kb Financial Group Inc Adr
|
77.68
75.77
|
-1.86% |
341.15K |
29.63B |
|
||
|
Telefonica S A Adr
|
5.22
5.25
|
+1.56% |
337.43K |
29.60B |
|
||
|
Lpl Financial Holdings Inc
|
369.91
355.21
|
-6.52% |
3.28M |
29.58B |
|
||
|
Extra Space Storage Inc
|
139.30
145.15
|
+3.68% |
3.19M |
29.56B |
|
||
|
Constellation Brands Inc
|
166.18
165.64
|
-0.51% |
1.63M |
29.29B |
|
||
|
Ishares Msci Emerging Markets Etf
|
48.20
47.99
|
-0.74% |
27.19M |
29.29B |
|
||
|
Dupont De Nemours Inc
|
69.94
69.94
|
-2.73% |
4.24M |
29.27B |
|
||
|
Dte Energy Co
|
138.51
138.36
|
+0.07% |
1.41M |
28.74B |
|
||
|
Broadridge Financial Solutions Inc
|
244.65
244.65
|
-1.16% |
534.54K |
28.74B |
|
||
|
Nutrien Ltd
|
58.56
58
|
-1.28% |
1.52M |
28.52B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
135.80
134.69
|
-1.68% |
2.03M |
28.45B |
|
||
|
American Water Works Co Inc
|
145.72
146.19
|
+3.91% |
2.69M |
28.42B |
|
||
|
Amrize Ltd
|
51.01
50.58
|
-0.22% |
2.26M |
28.26B |
|
||
|
Wipro Ltd Adr
|
2.68
2.66
|
-1.47% |
6.33M |
28.09B |
|
||
|
Rollins Inc
|
57.74
58.38
|
+0.82% |
1.92M |
27.98B |
|
||
|
Hershey Company
|
189.01
188.96
|
+1.55% |
2.07M |
27.97B |
|
||
|
Emcor Group Inc
|
624.67
611.28
|
-0.45% |
508.71K |
27.96B |
|
||
|
Financial Select Sector Spdr
|
51.40
50.86
|
-1.85% |
63.00M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
341.56
339.24
|
-1.67% |
1.39M |
27.88B |
|
||
|
Iron Mountain Inc
|
94.13
92.82
|
-3.32% |
1.50M |
27.77B |
|
||
|
Kellanova
|
79.92
79.86
|
+0.11% |
2.57M |
27.73B |
|
||
|
Ameren Corp
|
102.11
101.99
|
+0.97% |
2.18M |
27.60B |
|
||
|
Cheniere Energy Partners Lp
|
56.84
56.91
|
-1.44% |
135.73K |
27.51B |
|
||
|
United Airlines Holdings Inc
|
84.57
81.72
|
-4.24% |
7.30M |
27.38B |
|
||
|
Keysight Technologies Inc
|
158.68
154.03
|
-3.19% |
852.93K |
27.31B |
|
||
|
Fifth Third Bancorp
|
40.91
40.34
|
-1.59% |
5.40M |
27.31B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
435.72
431.74
|
-1.27% |
5.96M |
26.91B |
|
||
|
Cenovus Energy Inc
|
14.83
14.67
|
-2.63% |
15.90M |
26.78B |
|
||
|
Western Digital Corp
|
76.55
73.49
|
-2.72% |
8.79M |
26.71B |
|
||
|
Vodafone Group Plc Adr
|
10.96
11.11
|
+1.39% |
10.49M |
26.64B |
|
||
|
Orix Corporation Adr
|
22.85
23.31
|
+1.33% |
167.67K |
26.57B |
|
||
|
General Mills Inc
|
48.94
49.36
|
-0.08% |
5.27M |
26.55B |
|
||
|
Brown Brown Inc
|
92.24
92.24
|
+0.95% |
3.54M |
26.44B |
|
||
|
Lennar Corp
|
115.98
116.41
|
+3.39% |
3.64M |
26.40B |
|
||
|
Arcelormittal
|
30.95
30.31
|
-2.15% |
2.90M |
26.39B |
|
||
|
Ppl Corp
|
35.66
35.78
|
-0.08% |
5.29M |
26.36B |
|
||
|
Hubspot Inc
|
498.51
489.79
|
-4.07% |
679.03K |
26.29B |
|
||
|
W R Berkley Corp
|
69.25
69.25
|
+0.64% |
2.24M |
26.27B |
|
||
|
Avalonbay Communities Inc
|
184.44
184.44
|
-0.99% |
1.83M |
26.26B |
|
||
|
Health Care Select Sector Spdr
|
131.13
131.28
|
+0.54% |
20.72M |
26.12B |
|
||
|
Hewlett Packard Enterprise Co
|
19.81
19.46
|
-4.25% |
14.72M |
25.99B |
|
||
|
Veralto Corp
|
104.75
102.93
|
-0.08% |
1.30M |
25.96B |
|
||
|
Cboe Global Markets Inc.
|
247.79
248.78
|
+2.80% |
1.33M |
25.95B |
|
||
|
Archer Daniels Midland Co
|
53.85
53.8
|
-0.61% |
2.58M |
25.87B |
|
||
|
Ubiquiti Inc
|
427.15
427.15
|
-1.91% |
104.72K |
25.84B |
|
||
|
Biontech Se Adr
|
107.34
104.71
|
-0.15% |
840.69K |
25.80B |
|
||
|
Stellantis N V
|
8.79
8.77
|
-1.12% |
14.66M |
25.68B |
|
||
|
Teledyne Technologies Inc
|
544.69
541.7
|
-1.15% |
446.25K |
25.52B |
|
||
|
Koninklijke Philips N V Adr
|
26.46
26.98
|
+0.99% |
1.78M |
25.48B |
|
||
|
Ptc Inc
|
212.11
207.56
|
-1.26% |
1.60M |
25.44B |
|
||
|
Centerpoint Energy Inc
|
38.81
38.81
|
-0.03% |
5.17M |
25.33B |
|
||
|
Gartner Inc
|
328.54
326.36
|
-2.99% |
1.29M |
25.29B |
|
||
|
Synchrony Financial
|
67.53
65.92
|
-3.07% |
5.02M |
25.13B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
Top-Aktienverlierer
Mehr ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |