Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd
|
99.31
99.66
|
+1.75% |
2.23M |
33.89B |
|
||
|
Cerebras Systems Inc. Class A Common Stock
|
142.17
140.58
|
+0.49% |
8.85M |
33.77B |
|
||
|
Credo Technology Group Holding Ltd Ordinary Shares
|
178.50
177.57
|
-0.40% |
9.67M |
33.55B |
|
||
|
Iron Mountain Inc.
|
112.68
112.68
|
+1.64% |
1.21M |
33.55B |
|
||
|
Shinhan Financial Group Co Ltd
|
71.33
71.33
|
+0.88% |
241.67K |
33.49B |
|
||
|
Nutrien Ltd. Common Shares
|
69.58
69.1
|
-0.42% |
2.95M |
33.20B |
|
||
|
DexCom, Inc.
|
87.71
87.62
|
+5.08% |
4.52M |
33.10B |
|
||
|
Gold Fields Ltd ADR
|
37.09
37
|
+4.33% |
4.75M |
33.04B |
|
||
|
United Airlines Holdings, Inc. Common Stock
|
101.31
101.3
|
+2.37% |
3.84M |
32.88B |
|
||
|
Mettler-Toledo International
|
1,639.04
1639.04
|
+1.85% |
259.68K |
32.84B |
|
||
|
EQT CORP
|
52.45
52.44
|
-0.57% |
5.52M |
32.81B |
|
||
|
Vulcan Materials Company(Holding Company)
|
252.40
252.4
|
+4.40% |
1.61M |
32.71B |
|
||
|
ZOETIS INC.
|
78.42
78.87
|
+4.16% |
4.71M |
32.40B |
|
||
|
HEICO CORP CL A
|
231.34
231.34
|
+3.08% |
228.99K |
32.33B |
|
||
|
EMCOR Group, Inc.
|
732.53
732.53
|
-1.72% |
363.24K |
32.31B |
|
||
|
Teck Resources Limited
|
65.74
65.74
|
+1.45% |
2.23M |
32.25B |
|
||
|
Alcon Inc. Ordinary Shares
|
66.58
66.58
|
+4.24% |
2.40M |
32.18B |
|
||
|
Cboe Global Markets, Inc.
|
308.09
309.17
|
+2.54% |
1.24M |
32.17B |
|
||
|
Medline Inc. Class A common stock
|
36.57
36.06
|
+1.78% |
7.66M |
32.08B |
|
||
|
GE HealthCare Technologies Inc. Common Stock
|
70.35
70.4
|
+2.75% |
3.75M |
31.78B |
|
||
|
M&T Bank Corp.
|
218.65
220.8
|
+1.20% |
1.26M |
31.58B |
|
||
|
Sunbelt Rentals Holdings, Inc.
|
76.51
76.51
|
+1.19% |
2.55M |
31.35B |
|
||
|
Rocket Companies, Inc.
|
11.07
11.02
|
+5.13% |
47.29M |
31.35B |
|
||
|
Alnylam Pharmaceuticals, Inc.
|
234.03
235.2
|
+4.26% |
1.26M |
31.32B |
|
||
|
Venture Global, Inc.
|
12.50
12.56
|
-5.80% |
33.85M |
31.25B |
|
||
|
Huntington Bancshares Inc
|
15.35
15.44
|
+1.66% |
40.64M |
31.01B |
|
||
|
Credicorp LTD
|
388.42
388.42
|
+1.17% |
358.31K |
30.85B |
|
||
|
Reddit, Inc.
|
159.36
157.6
|
+7.24% |
3.95M |
30.66B |
|
||
|
Raymond James Financial, Inc.
|
157.37
157.37
|
+0.08% |
1.31M |
30.27B |
|
||
|
Northern Trust Corp
|
165.44
165.44
|
+1.72% |
1.04M |
30.27B |
|
||
|
Ingersoll Rand Inc. Common Stock
|
77.87
77.6
|
-0.09% |
4.33M |
30.21B |
|
||
|
Cheniere Energy Partners, LP
|
62.25
62.25
|
-0.02% |
85,912 |
30.13B |
|
||
|
Jabil Inc.
|
287.14
287.54
|
-2.30% |
1.70M |
30.09B |
|
||
|
Williams-Sonoma, Inc.
|
252.03
252.03
|
+3.94% |
1.67M |
29.68B |
|
||
|
Cognizant Technology Solutions
|
65.77
65.77
|
+5.28% |
7.75M |
29.63B |
|
||
|
PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
|
24.06
24.06
|
+1.05% |
1.24M |
29.56B |
|
||
|
Dollar General Corp.
|
133.89
133.89
|
+3.04% |
2.66M |
29.54B |
|
||
|
MongoDB, Inc. Class A
|
366.49
360.19
|
+2.86% |
1.28M |
29.52B |
|
||
|
Extra Space Storage, Inc.
|
137.69
137.69
|
+2.69% |
1.29M |
29.09B |
|
||
|
Tenaris S. A.
|
57.25
57.25
|
-1.58% |
1.14M |
28.90B |
|
||
|
Willis Towers Watson Public Limited Company Ordinary Shares
|
310.36
310.36
|
+4.47% |
514.43K |
28.82B |
|
||
|
Zoom Communications, Inc. Class A Common Stock
|
98.51
97
|
+4.28% |
2.75M |
28.74B |
|
||
|
Teledyne Technologies Incorporated
|
619.91
619.91
|
+1.81% |
280.70K |
28.74B |
|
||
|
Ameren Corporation
|
103.76
103.66
|
-0.78% |
1.40M |
28.73B |
|
||
|
ON Semiconductor Corp
|
73.70
73.5
|
+0.46% |
11.00M |
28.69B |
|
||
|
Kinross Gold Corporation
|
23.85
23.83
|
+7.24% |
8.39M |
28.29B |
|
||
|
Baidu, Inc.
|
82.56
82.51
|
+0.86% |
2.42M |
28.11B |
|
||
|
PEMBINA PIPELINE CORPORATION
|
48.19
48.19
|
-0.68% |
664.99K |
28.03B |
|
||
|
Fortis Inc. Common Shares
|
54.66
54.66
|
-0.05% |
903.46K |
27.93B |
|
||
|
HP Inc.
|
30.85
30.7
|
+1.28% |
14.11M |
27.82B |
|
||
|
Atmos Energy Corporation
|
163.95
163.94
|
+0.01% |
883.93K |
27.71B |
|
||
|
The Kraft Heinz Company
|
23.28
23.25
|
+2.56% |
17.11M |
27.61B |
|
||
|
VeriSign Inc
|
304.09
304.09
|
+0.89% |
1.09M |
27.49B |
|
||
|
W.R. Berkley Corporation
|
73.97
73.97
|
+0.23% |
1.80M |
27.46B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ESLA Estrella Immunopharma, Inc. Common Stock | ▲ 68.35% |
| 2. | SDST Stardust Power Inc. Common Stock | ▲ 55.38% |
| 3. | WETO Wetour Robotics Limited Ordinary Shares | ▲ 46.88% |
Top-Aktienverlierer
Mehr ›
| 1. | MAN ManpowerGroup | ▼ 15.82% |
| 2. | VICR Vicor Corp | ▼ 10.36% |
| 3. | SMTC Semtech Corp | ▼ 10.01% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | AAPL Apple Inc. | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.45% |