Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Woodside Energy Group Ltd Adr
|
16.29
16
|
-0.37% |
1.09M |
30.93B |
|
||
|
Brown Forman Corporation
|
42.57
42.39
|
+2.90% |
3.46M |
30.92B |
|
||
|
Barrick Gold Corp
|
17.68
17.71
|
-2.96% |
24.78M |
30.91B |
|
||
|
Samsara Inc
|
55.50
55.5
|
-1.51% |
3.49M |
30.88B |
|
||
|
Brown Forman Corporation
|
41.91
|
+2.14% |
137.10K |
30.82B |
|
||
|
On Semiconductor Corp
|
72.39
72.31
|
+3.98% |
6.03M |
30.82B |
|
||
|
Ansys Inc
|
352.14
350.7
|
+0.61% |
813.94K |
30.74B |
|
||
|
Dexcom Inc
|
77.83
78.17
|
+6.87% |
6.23M |
30.69B |
|
||
|
Tractor Supply Co
|
285.99
287.5
|
+1.52% |
1.63M |
30.62B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
97.58
97.58
|
+1.39% |
4.00M |
30.34B |
|
||
|
Global Payments Inc
|
118.58
|
+1.28% |
2.10M |
30.18B |
|
||
|
Keysight Technologies Inc
|
171.68
173.16
|
+0.82% |
5.31M |
29.97B |
|
||
|
Ppg Industries Inc
|
125.79
124.61
|
+2.56% |
1.75M |
29.66B |
|
||
|
Cardinal Health Inc
|
121.77
121.77
|
-0.06% |
3.20M |
29.66B |
|
||
|
Chunghwa Telecom Adr
|
38.42
|
+1.11% |
141.74K |
29.66B |
|
||
|
Deckers Outdoor Corp
|
196.49
194.69
|
+2.26% |
3.36M |
29.61B |
|
||
|
State Street Corp
|
98.79
99.29
|
+1.32% |
2.29M |
29.50B |
|
||
|
Ishares Msci Emerging Markets Etf
|
43.31
43.26
|
+0.07% |
18.68M |
29.29B |
|
||
|
Smurfit Westrock Plc
|
56.25
56.03
|
-0.69% |
5.08M |
29.26B |
|
||
|
Monolithic Power System Inc
|
600.86
593.9
|
+3.45% |
1.17M |
29.25B |
|
||
|
Equity Residential Properties Trust
|
76.41
76.42
|
+0.82% |
1.88M |
29.20B |
|
||
|
Hewlett Packard Enterprise Co
|
22.21
22.2
|
+0.50% |
19.58M |
29.00B |
|
||
|
Baidu Inc Adr
|
82.67
83.8
|
+2.91% |
4.22M |
28.99B |
|
||
|
Cenovus Energy Inc
|
15.84
15.93
|
-2.16% |
9.59M |
28.98B |
|
||
|
Biontech Se Adr
|
120.76
119.19
|
+6.74% |
1.92M |
28.95B |
|
||
|
Ferrovial S E
|
40.45
|
+4.36% |
41,855 |
28.92B |
|
||
|
Tradeweb Markets Inc
|
135.00
134.38
|
-0.73% |
1.05M |
28.82B |
|
||
|
Carnival Plc Adr
|
22.73
22.69
|
+0.93% |
1.27M |
28.80B |
|
||
|
Nvr Inc
|
9,293.06
9240.01
|
+3.17% |
45,024 |
28.47B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
132.28
|
+0.48% |
795.79K |
28.45B |
|
||
|
Pultegroup Inc
|
137.65
137
|
+6.08% |
2.68M |
28.23B |
|
||
|
Dover Corp
|
205.56
207.5
|
+0.40% |
1.11M |
28.20B |
|
||
|
Halliburton Co
|
31.99
32
|
+0.16% |
12.42M |
28.10B |
|
||
|
Wheaton Precious Metals Corp
|
60.94
61.4
|
-4.50% |
3.84M |
27.99B |
|
||
|
Financial Select Sector Spdr
|
51.06
51.18
|
+0.65% |
47.83M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
330.29
|
+0.42% |
492.61K |
27.88B |
|
||
|
Kellanova Co
|
81.11
80.81
|
-0.07% |
3.84M |
27.75B |
|
||
|
Godaddy Inc
|
197.43
197.3
|
+0.55% |
2.57M |
27.72B |
|
||
|
Fortive Corp
|
79.68
77.81
|
+1.61% |
3.39M |
27.64B |
|
||
|
Lyondellbasell Industries Nv
|
84.06
84.98
|
+0.23% |
4.32M |
27.57B |
|
||
|
Zoom Video Communications Inc
|
89.03
82.24
|
+3.67% |
16.48M |
27.40B |
|
||
|
Broadridge Financial Solutions Inc
|
233.23
232.01
|
+1.30% |
723.39K |
27.38B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
8.16
8.17
|
+0.25% |
22.32M |
27.19B |
|
||
|
T Rowe Price Group Inc
|
122.97
123
|
+2.61% |
1.92M |
26.97B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
447.56
448.5
|
+0.99% |
2.87M |
26.91B |
|
||
|
Tyler Technologies Inc
|
624.19
622.01
|
+2.48% |
1.07M |
26.71B |
|
||
|
American Water Works Co Inc
|
136.74
137
|
-0.42% |
3.92M |
26.65B |
|
||
|
Corpay Inc
|
381.54
383.03
|
+0.44% |
421.93K |
26.60B |
|
||
|
Veralto Corp
|
108.48
106.51
|
+1.95% |
3.32M |
26.56B |
|
||
|
Ventas Inc
|
63.20
|
-0.55% |
3.11M |
26.51B |
|
||
|
Huntington Bancshares Inc
|
18.20
|
+1.73% |
14.94M |
26.44B |
|
||
|
Mettler Toledo International Inc
|
1,224.47
1211
|
+0.53% |
237.91K |
26.37B |
|
||
|
Kb Financial Group Inc Adr
|
69.76
69.3
|
-0.24% |
130.26K |
26.31B |
|
||
|
Cheniere Energy Partners Lp
|
54.32
|
-0.59% |
82,519 |
26.26B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | QMCO Quantum Corp | ▲ 138.44% |
| 2. | KULR KULR Technology Group Inc | ▲ 77.49% |
| 3. | UAVS AgEagle Aerial Systems Inc. | ▲ 71.06% |
Top-Aktienverlierer
Mehr ›
| 1. | UXIN Uxin Ltd Adr | ▼ 19.49% |
| 2. | REPL Replimune Group Inc | ▼ 11.19% |
| 3. | OKLO Oklo Inc | ▼ 9.09% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.31% |
| 2. | NVDA Nvidia Corp | ▼ 4.18% |
| 3. | MSFT Microsoft Corporation | ▲ 0.43% |