Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Stellantis N V
|
11.56 |
-0.77% |
7.08M |
33.39B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
15.29 |
+2.84% |
3.19M |
33.37B |
|
||
|
Old Dominion Freight Line Inc
|
157.09 |
-0.93% |
2.12M |
32.85B |
|
||
|
Live Nation Entertainment Inc
|
140.72 |
+1.36% |
2.02M |
32.68B |
|
||
|
Comfort Systems Usa Inc
|
926.35 |
+1.05% |
505.91K |
32.67B |
|
||
|
Hewlett Packard Enterprise Co
|
24.45 |
+2.22% |
13.67M |
32.62B |
|
||
|
Kenvue Inc
|
17.02 |
-0.35% |
26.28M |
32.62B |
|
||
|
Viking Holdings Ltd
|
73.40 |
+5.11% |
1.85M |
32.56B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
9.705 |
+0.94% |
4.63M |
32.35B |
|
||
|
Ciena Corp
|
229.34 |
+8.71% |
1.93M |
32.30B |
|
||
|
Wipro Ltd Adr
|
3.08 |
+7.87% |
36.54M |
32.26B |
|
||
|
Natera Inc
|
231.04 |
+2.82% |
623.05K |
32.22B |
|
||
|
Orix Corporation Adr
|
28.90 |
-0.10% |
124.45K |
32.11B |
|
||
|
Fox Corporation
|
72.16 |
+1.24% |
2.11M |
32.04B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.17 |
-0.61% |
21.75M |
31.96B |
|
||
|
Chunghwa Telecom Adr
|
41.12 |
+0.93% |
182.78K |
31.90B |
|
||
|
Raymond James Financial Inc
|
162.05 |
+1.19% |
1.03M |
31.87B |
|
||
|
Fifth Third Bancorp
|
47.98 |
+0.67% |
3.00M |
31.71B |
|
||
|
M T Bank Corp
|
206.17 |
+1.27% |
620.48K |
31.69B |
|
||
|
Willis Towers Watson Public Limited Co
|
330.83 |
+0.38% |
329.57K |
31.68B |
|
||
|
Vanguard Mid Cap Etf
|
293.70 |
+0.68% |
571.41K |
31.43B |
|
||
|
Cenovus Energy Inc
|
16.64 |
+1.22% |
8.07M |
31.40B |
|
||
|
Humana Inc
|
259.64 |
+0.02% |
587.12K |
31.23B |
|
||
|
Ingersoll Rand Inc
|
78.86 |
+0.03% |
1.32M |
31.16B |
|
||
|
Brown Forman Corporation
|
28.82 |
-0.16% |
3.35M |
30.92B |
|
||
|
Kb Financial Group Inc Adr
|
85.43 |
+0.54% |
103.85K |
30.86B |
|
||
|
Teradyne Inc
|
195.44 |
+2.70% |
1.52M |
30.61B |
|
||
|
Verisk Analytics Inc
|
219.27 |
+0.39% |
826.39K |
30.56B |
|
||
|
Vodafone Group Plc Adr
|
12.88 |
+0.63% |
1.73M |
30.40B |
|
||
|
Synchrony Financial
|
84.33 |
+0.82% |
2.04M |
30.37B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
88.89 |
-0.05% |
2.45M |
30.34B |
|
||
|
Amrize Ltd
|
54.59 |
-0.02% |
2.18M |
30.19B |
|
||
|
Dollar General Corp
|
137.06 |
+0.23% |
2.28M |
30.17B |
|
||
|
Nutrien Ltd
|
62.35 |
+1.14% |
1.20M |
30.14B |
|
||
|
Echostar Corp
|
103.88 |
+1.13% |
4.48M |
29.90B |
|
||
|
Nrg Energy Inc
|
156.02 |
+0.95% |
1.49M |
29.90B |
|
||
|
Vici Properties Inc
|
27.77 |
-1.11% |
10.39M |
29.69B |
|
||
|
Ishares Msci Emerging Markets Etf
|
53.84 |
+1.18% |
18.60M |
29.29B |
|
||
|
Coherent Corp
|
186.31 |
+6.09% |
2.55M |
29.28B |
|
||
|
Kraft Heinz Co
|
24.69 |
-0.18% |
7.17M |
29.22B |
|
||
|
Rollins Inc
|
60.34 |
+0.26% |
1.85M |
29.03B |
|
||
|
Lpl Financial Holdings Inc
|
362.48 |
+2.90% |
625.19K |
29.01B |
|
||
|
Interactive Brokers Group Inc
|
64.53 |
+2.59% |
1.92M |
28.74B |
|
||
|
First Solar Inc
|
267.25 |
+2.34% |
1.12M |
28.68B |
|
||
|
Mettler Toledo International Inc
|
1,393.47 |
+0.21% |
73,073 |
28.47B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
148.65 |
+0.89% |
1.53M |
28.45B |
|
||
|
Woodside Energy Group Ltd Adr
|
14.95 |
+2.50% |
1.80M |
28.41B |
|
||
|
Fox Corporation
|
63.89 |
+0.73% |
1.15M |
28.36B |
|
||
|
Archer Daniels Midland Co
|
58.60 |
+0.51% |
2.20M |
28.16B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
54.91 |
+0.69% |
35.35M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
372.95 |
+0.91% |
556.12K |
27.88B |
|
||
|
Astera Labs Inc
|
164.79 |
+12.87% |
4.79M |
27.83B |
|
||
|
Extra Space Storage Inc
|
131.01 |
+0.06% |
905.05K |
27.81B |
|
||
|
Huntington Bancshares Inc
|
17.66 |
+0.37% |
15.56M |
27.80B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | LAZR Luminar Technologies Inc | ▲ 119.16% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 87.46% |
| 3. | MIMI Mint Inc Ltd | ▲ 72.89% |
Top-Aktienverlierer
Mehr ›
| 1. | LW Lamb Weston Holdings Inc | ▼ 25.48% |
| 2. | BB Blackberry Ltd | ▼ 13.94% |
| 3. | IRON Disc Medicine Inc | ▼ 12.28% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 3.69% |
| 2. | AAPL Apple Inc | ▼ 0.59% |
| 3. | GOOG Alphabet Inc | ▲ 0.67% |