Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Chunghwa Telecom Adr
|
43.14
43.16
|
+0.63% |
183.08K |
33.47B |
|
||
|
Beone Medicines Ltd Adr
|
302.29
302.29
|
+0.47% |
198.10K |
33.45B |
|
||
|
Orix Corporation Adr
|
32.21
32.22
|
+2.68% |
524.94K |
33.40B |
|
||
|
Prudential Financial Inc
|
95.93
95.94
|
-1.38% |
2.32M |
33.38B |
|
||
|
Nrg Energy Inc
|
155.46
155.41
|
+0.73% |
2.73M |
33.37B |
|
||
|
Ryanair Holdings Plc Adr
|
63.06
63.05
|
-1.23% |
1.56M |
33.01B |
|
||
|
Agilent Technologies Inc
|
116.64
116.31
|
+1.32% |
2.30M |
32.96B |
|
||
|
Fiserv Inc
|
61.29
61.06
|
-2.89% |
4.23M |
32.78B |
|
||
|
Huntington Bancshares Inc
|
16.11
16.23
|
-1.23% |
28.42M |
32.70B |
|
||
|
Archer Daniels Midland Co
|
67.93
67.92
|
+0.68% |
2.99M |
32.69B |
|
||
|
Amrize Ltd
|
58.89
60.5
|
+1.17% |
4.95M |
32.57B |
|
||
|
Viking Holdings Ltd
|
72.61
72.23
|
+5.20% |
3.99M |
32.21B |
|
||
|
Veeva Systems Inc
|
195.76
194.26
|
+0.39% |
1.82M |
32.18B |
|
||
|
Emcor Group Inc
|
719.07
719.18
|
+1.71% |
299.43K |
32.02B |
|
||
|
Dollar General Corp
|
145.47
145.52
|
-0.79% |
2.38M |
32.02B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.81
110.82
|
+0.62% |
42.17M |
31.96B |
|
||
|
Iron Mountain Inc
|
107.16
107.14
|
+1.83% |
840.43K |
31.70B |
|
||
|
Echostar Corp
|
109.92
109.96
|
+3.48% |
5.91M |
31.64B |
|
||
|
Vici Properties Inc
|
29.51
29.5
|
-0.52% |
4.96M |
31.54B |
|
||
|
Vanguard Mid Cap Etf
|
297.84
298.5
|
+0.36% |
930.18K |
31.43B |
|
||
|
Cboe Global Markets Inc.
|
298.85
299.2
|
-0.49% |
878.47K |
31.28B |
|
||
|
Sunbelt Rentals Holdings Inc
|
75.45
75.52
|
+1.80% |
7.31M |
31.20B |
|
||
|
M T Bank Corp
|
208.64
208.66
|
-0.82% |
890.46K |
31.09B |
|
||
|
Dte Energy Co
|
148.99
148.96
|
-0.78% |
706.25K |
30.96B |
|
||
|
Extra Space Storage Inc
|
146.52
146.29
|
-0.33% |
648.71K |
30.94B |
|
||
|
Brown Forman Corporation
|
24.88
25.1
|
-1.48% |
6.86M |
30.92B |
|
||
|
Cognizant Technology Solutions Corp
|
64.64
64.34
|
-2.41% |
4.46M |
30.91B |
|
||
|
Insmed Inc
|
143.13
142.99
|
+2.32% |
1.79M |
30.85B |
|
||
|
Celestica Inc
|
268.15
266.5
|
+7.37% |
2.64M |
30.83B |
|
||
|
Ameren Corp
|
111.19
111.16
|
-0.24% |
1.19M |
30.74B |
|
||
|
Atmos Energy Corp
|
185.26
185.24
|
+0.04% |
1.06M |
30.65B |
|
||
|
Cheniere Energy Partners Lp
|
63.16
63.28
|
+0.83% |
117.95K |
30.57B |
|
||
|
United Airlines Holdings Inc
|
94.52
94.05
|
+2.85% |
18.09M |
30.57B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
93.77
93.43
|
+0.18% |
4.88M |
30.34B |
|
||
|
Iqvia Holdings Inc
|
178.62
178.55
|
+2.46% |
1.62M |
30.31B |
|
||
|
Teledyne Technologies Inc
|
654.31
654.06
|
+1.05% |
151.65K |
30.30B |
|
||
|
Interactive Brokers Group Inc
|
67.49
67.4
|
+0.98% |
4.77M |
30.06B |
|
||
|
Xylem Inc
|
123.48
123.52
|
+0.21% |
2.16M |
30.02B |
|
||
|
Waters Corp
|
305.91
305.67
|
+1.16% |
765.21K |
30.01B |
|
||
|
St Microelectronics
|
33.54
33.19
|
+6.76% |
12.52M |
29.81B |
|
||
|
Raymond James Financial Inc
|
151.15
151.19
|
-0.65% |
1.00M |
29.79B |
|
||
|
Expedia Group Inc
|
241.54
236.71
|
-3.38% |
2.94M |
29.60B |
|
||
|
Firstenergy Corp
|
50.98
50.15
|
+0.23% |
3.67M |
29.46B |
|
||
|
Tapestry Inc
|
145.39
148.58
|
+0.78% |
1.76M |
29.44B |
|
||
|
Fortis Inc
|
57.83
57.82
|
+0.03% |
466.31K |
29.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
58.48
58.45
|
+1.98% |
61.26M |
29.29B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
61.56
61.57
|
+3.01% |
316.09K |
29.22B |
|
||
|
Natera Inc
|
205.22
205.55
|
+3.58% |
1.25M |
29.09B |
|
||
|
Halliburton Co
|
34.63
34.51
|
+1.62% |
15.40M |
29.01B |
|
||
|
Verisk Analytics Inc
|
210.28
210.28
|
-2.04% |
1.96M |
29.01B |
|
||
|
Hewlett Packard Enterprise Co
|
21.82
22.5
|
+2.96% |
26.28M |
28.99B |
|
||
|
Kraft Heinz Co
|
24.44
24.47
|
-0.41% |
14.81M |
28.93B |
|
||
|
Ppl Corp
|
38.32
38.33
|
-0.52% |
5.04M |
28.79B |
|
||
|
Ulta Beauty Inc
|
642.03
643
|
-0.87% |
523.07K |
28.48B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | GSIW Garden Stage Ltd | ▲ 251.57% |
| 2. | AZI Autozi Internet Technology Global Ltd | ▲ 155.91% |
| 3. | ANTX An 2 Therapeutics Inc | ▲ 83.51% |
Top-Aktienverlierer
Mehr ›
| 1. | OLMA Olema Pharmaceuticals Inc | ▼ 25.80% |
| 2. | ORIC Oric Pharmaceuticals Inc | ▼ 15.79% |
| 3. | PBF Pbf Energy Inc | ▼ 11.63% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.61% |
| 2. | AAPL Apple Inc | ▲ 1.07% |
| 3. | GOOGL Alphabet Inc | ▲ 2.73% |