Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Barrick Mining Corp
|
21.37 |
+1.18% |
10.86M |
36.46B |
|
||
|
Vulcan Materials Co
|
274.94 |
+0.10% |
1.44M |
36.32B |
|
||
|
Microchip Technology Inc
|
66.36 |
-1.82% |
11.54M |
35.81B |
|
||
|
Prudential Financial Inc
|
100.71 |
-2.77% |
2.47M |
35.65B |
|
||
|
Targa Resources Corp
|
162.92 |
-2.10% |
1.76M |
35.34B |
|
||
|
Wec Energy Group Inc
|
110.24 |
+1.06% |
3.37M |
35.18B |
|
||
|
Vici Properties Inc
|
33.11 |
+1.56% |
8.68M |
34.99B |
|
||
|
Hartford Insurance Group Inc The
|
123.00 |
-1.12% |
1.80M |
34.94B |
|
||
|
Martin Marietta Materials Inc
|
577.86 |
+0.52% |
393.00K |
34.84B |
|
||
|
Cognizant Technology Solutions Corp
|
70.59 |
-1.63% |
5.36M |
34.80B |
|
||
|
Xylem Inc
|
142.18 |
-1.69% |
2.02M |
34.60B |
|
||
|
Ambev S A Adr
|
2.18 |
+0.00% |
39.75M |
34.36B |
|
||
|
Sun Life Financial Inc
|
60.37 |
-1.03% |
611.87K |
34.00B |
|
||
|
Chunghwa Telecom Adr
|
43.76 |
+0.83% |
118.08K |
33.95B |
|
||
|
Carnival Corp
|
29.07 |
-2.35% |
26.85M |
33.94B |
|
||
|
Live Nation Entertainment Inc
|
146.14 |
-1.06% |
1.73M |
33.87B |
|
||
|
Super Micro Computer Inc
|
56.64 |
-3.95% |
40.77M |
33.80B |
|
||
|
Fair Isaac Corp
|
1,381.07 |
-3.87% |
798.43K |
33.62B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.29 |
+0.32% |
25.09M |
33.53B |
|
||
|
Otis Worldwide Corp
|
84.93 |
-0.89% |
3.90M |
33.52B |
|
||
|
Delta Air Lines Inc
|
51.15 |
-3.87% |
9.53M |
33.40B |
|
||
|
Arch Capital Group Ltd
|
88.00 |
+2.25% |
2.85M |
32.98B |
|
||
|
Ryanair Holdings Plc Adr
|
62.12 |
-0.24% |
1.43M |
32.97B |
|
||
|
Raymond James Financial Inc
|
163.03 |
-2.45% |
960.60K |
32.89B |
|
||
|
Seagate Technology Holdings Plc
|
154.81 |
-1.40% |
3.83M |
32.85B |
|
||
|
Nrg Energy Inc
|
167.63 |
+0.26% |
2.56M |
32.77B |
|
||
|
Beone Medicines Ltd Adr
|
299.01 |
-0.70% |
543.01K |
32.77B |
|
||
|
Eqt Corp
|
52.34 |
-2.62% |
7.27M |
32.66B |
|
||
|
Kraft Heinz Co
|
27.41 |
-0.18% |
16.93M |
32.44B |
|
||
|
Prudential Plc Adr
|
25.02 |
-1.96% |
1.67M |
32.29B |
|
||
|
Agilent Technologies Inc
|
113.50 |
-1.14% |
1.89M |
32.24B |
|
||
|
Nucor Corp
|
138.67 |
-3.08% |
1.72M |
32.00B |
|
||
|
Woodside Energy Group Ltd Adr
|
16.85 |
-0.47% |
770.18K |
31.99B |
|
||
|
Ge Healthcare Technologies Inc
|
69.85 |
-2.06% |
5.05M |
31.98B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
186.89 |
-2.69% |
1.24M |
31.98B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.63 |
+0.48% |
46.24M |
31.96B |
|
||
|
Warner Bros Discovery Inc
|
12.87 |
-2.35% |
59.36M |
31.84B |
|
||
|
Cameco Corp
|
72.93 |
-2.67% |
6.06M |
31.75B |
|
||
|
Vanguard Mid Cap Etf
|
281.94 |
-1.42% |
680.18K |
31.43B |
|
||
|
Willis Towers Watson Public Limited Co
|
314.77 |
-0.33% |
928.14K |
31.21B |
|
||
|
Franco Nevada Corporation
|
161.68 |
+1.47% |
894.24K |
31.15B |
|
||
|
Dexcom Inc
|
79.28 |
-1.84% |
5.24M |
31.09B |
|
||
|
Iqvia Holdings Inc
|
182.45 |
-1.83% |
1.64M |
31.02B |
|
||
|
State Street Corp
|
108.59 |
-2.83% |
1.98M |
30.97B |
|
||
|
Brown Forman Corporation
|
28.75 |
-0.35% |
3.72M |
30.92B |
|
||
|
Jbs N V
|
13.73 |
-0.51% |
3.52M |
30.61B |
|
||
|
Tractor Supply Co
|
57.63 |
+1.19% |
5.51M |
30.56B |
|
||
|
Ventas Inc
|
67.50 |
+0.48% |
2.81M |
30.47B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
88.92 |
-0.25% |
5.39M |
30.34B |
|
||
|
Ingersoll Rand Inc
|
74.98 |
-11.40% |
12.28M |
30.25B |
|
||
|
Atlassian Corporation
|
182.96 |
-4.60% |
1.94M |
30.23B |
|
||
|
Old Dominion Freight Line Inc
|
141.85 |
-4.96% |
2.65M |
29.98B |
|
||
|
Humana Inc
|
247.26 |
-1.04% |
1.76M |
29.84B |
|
||
|
Equifax Inc
|
239.99 |
-0.10% |
1.61M |
29.71B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
Top-Aktienverlierer
Mehr ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |