Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Pg E Corp
|
18.39
18.23
|
+4.37% |
28.11M |
40.42B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
141.69
141.25
|
+3.10% |
13.21M |
40.26B |
|
||
|
Ventas Inc
|
84.05
84.04
|
+0.49% |
4.28M |
39.96B |
|
||
|
Fomento Economico Mexicano S A B De C V Adr
|
115.57
115.57
|
+0.41% |
508.27K |
39.93B |
|
||
|
Jd Com Inc Adr
|
29.05
29.09
|
+2.07% |
11.92M |
39.83B |
|
||
|
Rocket Lab Corp
|
69.08
68.75
|
+4.16% |
28.45M |
39.77B |
|
||
|
Kinross Gold Corp
|
33.09
32.99
|
+4.65% |
10.86M |
39.63B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
11.85
11.81
|
+2.95% |
9.49M |
39.50B |
|
||
|
Roblox Corporation
|
55.43
55.55
|
-3.60% |
6.74M |
39.28B |
|
||
|
Carnival Corp
|
28.03
27.88
|
+11.23% |
51.61M |
38.83B |
|
||
|
Carnival Plc Adr
|
27.91
27.62
|
+10.75% |
4.19M |
38.68B |
|
||
|
Baidu Inc Adr
|
113.51
113.63
|
+2.62% |
2.01M |
38.62B |
|
||
|
Live Nation Entertainment Inc
|
163.56
163.1
|
+3.33% |
3.56M |
38.40B |
|
||
|
Kb Financial Group Inc Adr
|
106.97
106.97
|
+7.18% |
246.45K |
38.36B |
|
||
|
Hartford Insurance Group Inc The
|
138.90
138.9
|
+2.31% |
1.26M |
38.32B |
|
||
|
Microchip Technology Inc
|
70.73
70.45
|
+4.77% |
13.47M |
38.27B |
|
||
|
Thomson Reuters Corp
|
86.11
85
|
-2.65% |
2.37M |
38.22B |
|
||
|
Wec Energy Group Inc
|
117.28
117.28
|
+0.29% |
1.91M |
38.20B |
|
||
|
Prudential Plc Adr
|
30.43
30.44
|
+4.39% |
996.61K |
38.18B |
|
||
|
Vulcan Materials Co
|
292.58
292.58
|
+5.30% |
1.10M |
38.17B |
|
||
|
State Street Corp
|
136.13
136.13
|
+3.75% |
1.78M |
37.94B |
|
||
|
Alcon Inc
|
77.31
77.31
|
+3.54% |
1.75M |
37.68B |
|
||
|
Martin Marietta Materials Inc
|
624.36
624.36
|
+5.04% |
431.86K |
37.66B |
|
||
|
Block Inc
|
62.83
62.49
|
+4.77% |
7.02M |
37.64B |
|
||
|
Ishares Gold Trust
|
89.04
88.83
|
+0.66% |
9.92M |
37.62B |
|
||
|
Eqt Corp
|
60.18
60.03
|
-0.84% |
10.66M |
37.57B |
|
||
|
Take Two Interactive Software Inc
|
202.13
202.48
|
+1.92% |
1.65M |
37.43B |
|
||
|
Crown Castle Inc
|
85.52
85.52
|
+0.72% |
3.92M |
37.32B |
|
||
|
Celestica Inc
|
320.70
318.15
|
+7.86% |
2.62M |
36.87B |
|
||
|
Roper Technologies, Inc.
|
355.85
354.86
|
-0.83% |
816.97K |
36.63B |
|
||
|
Sun Life Financial Inc
|
65.94
65.94
|
+3.21% |
497.84K |
36.52B |
|
||
|
Vodafone Group Plc Adr
|
15.77
15.76
|
+3.00% |
4.01M |
36.40B |
|
||
|
Las Vegas Sands Corp
|
54.60
54.95
|
+1.07% |
2.46M |
36.23B |
|
||
|
Nutrien Ltd
|
74.88
74.33
|
-2.60% |
4.46M |
36.03B |
|
||
|
Medline Inc
|
44.34
44.29
|
+2.83% |
7.02M |
35.99B |
|
||
|
Coupang Inc
|
19.68
19.65
|
+2.55% |
21.81M |
35.98B |
|
||
|
Sysco Corp
|
75.15
75.11
|
+2.61% |
5.96M |
35.94B |
|
||
|
Teva Pharmaceutical Industries Ltd Adr
|
30.52
30.46
|
+4.06% |
6.12M |
35.54B |
|
||
|
Echostar Corp
|
122.82
122.17
|
-1.56% |
6.20M |
35.48B |
|
||
|
Venture Global Inc
|
14.44
14.56
|
-9.69% |
44.64M |
35.48B |
|
||
|
Emcor Group Inc
|
789.19
789.19
|
+5.17% |
385.10K |
35.14B |
|
||
|
Arch Capital Group Ltd
|
98.60
98.6
|
+1.73% |
1.64M |
35.13B |
|
||
|
Keurig Dr Pepper Inc.
|
25.84
25.81
|
+1.45% |
8.62M |
35.11B |
|
||
|
Viking Holdings Ltd
|
77.89
77.5
|
+8.97% |
3.82M |
34.74B |
|
||
|
Beone Medicines Ltd Adr
|
312.19
312.19
|
+2.75% |
237.43K |
34.65B |
|
||
|
Insmed Inc
|
160.18
161.18
|
-1.75% |
3.36M |
34.58B |
|
||
|
Archer Daniels Midland Co
|
71.72
71.72
|
-0.60% |
3.73M |
34.56B |
|
||
|
Orix Corporation Adr
|
31.37
31.5
|
+5.06% |
252.78K |
34.45B |
|
||
|
Nrg Energy Inc
|
160.30
160.3
|
+4.73% |
2.31M |
34.04B |
|
||
|
Trip Com Group Ltd Adr
|
51.87
51.92
|
+3.29% |
2.90M |
33.90B |
|
||
|
St Microelectronics
|
37.98
38.08
|
+6.45% |
10.07M |
33.76B |
|
||
|
Ge Healthcare Technologies Inc
|
73.75
73.47
|
+5.77% |
4.58M |
33.65B |
|
||
|
Prudential Financial Inc
|
96.65
96.65
|
-0.77% |
3.36M |
33.62B |
|
||
|
Resmed Inc
|
230.70
230.7
|
+2.06% |
1.12M |
33.61B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | UCAR U Power Ltd | ▲ 331.63% |
| 2. | JEM 707 Cayman Holdings Ltd | ▲ 89.33% |
| 3. | BBGI Beasley Broadcast Group Inc | ▲ 80.57% |
Top-Aktienverlierer
Mehr ›
| 1. | APA Apa Corporation | ▼ 9.80% |
| 2. | USO United States Oil Fund | ▼ 9.78% |
| 3. | VG Venture Global Inc | ▼ 9.69% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.23% |
| 2. | GOOGL Alphabet Inc | ▲ 3.88% |
| 3. | GOOG Alphabet Inc | ▲ 3.56% |