Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Viking Holdings Ltd
|
91.84
91.03
|
-0.29% |
3.57M |
40.98B |
|
||
|
Yum Brands Inc
|
147.51
147.45
|
-0.30% |
2.49M |
40.66B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.43
|
-0.18% |
1.24M |
40.66B |
|
||
|
Teva Pharmaceutical Industries Ltd Adr
|
34.64
34.15
|
-1.93% |
6.63M |
40.34B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
195.76
195.96
|
+2.48% |
18.91M |
40.26B |
|
||
|
Ameriprise Financial Inc
|
447.15
446.11
|
+0.32% |
745.30K |
40.20B |
|
||
|
Elbit Systems Ltd
|
858.06
840.06
|
-2.59% |
104.38K |
40.15B |
|
||
|
Rocket Companies Inc
|
14.18
14.2
|
-2.27% |
19.08M |
40.12B |
|
||
|
Fomento Economico Mexicano Sab De Cv Adr
|
117.73
113.88
|
-1.09% |
905.58K |
40.11B |
|
||
|
Becton Dickinson Co
|
145.33
145.32
|
-1.22% |
2.35M |
40.04B |
|
||
|
Paypal Holdings Inc
|
45.19
45.06
|
+0.98% |
16.20M |
39.86B |
|
||
|
Archer Daniels Midland Co
|
82.62
82.61
|
+3.56% |
2.98M |
39.82B |
|
||
|
Crown Castle Inc
|
91.03
90.99
|
-0.51% |
3.74M |
39.73B |
|
||
|
Ventas Inc
|
81.71
81.6
|
-3.21% |
2.87M |
39.72B |
|
||
|
Coca-Cola European Partners plc
|
89.69
89.84
|
-1.10% |
1.85M |
39.71B |
|
||
|
Live Nation Entertainment Inc
|
170.45
171.98
|
+1.21% |
1.63M |
39.67B |
|
||
|
Interactive Brokers Group Inc
|
88.69
88.1
|
+1.98% |
6.55M |
39.51B |
|
||
|
Alnylam Pharmaceuticals Inc
|
295.63
295
|
-2.10% |
1.19M |
39.47B |
|
||
|
Humana Inc
|
328.31
328.31
|
+7.49% |
1.95M |
39.42B |
|
||
|
Sun Life Financial Inc
|
71.00
|
-1.11% |
481.91K |
39.35B |
|
||
|
Jd Com Inc Adr
|
29.09
30.45
|
+0.90% |
10.01M |
39.29B |
|
||
|
Chipotle Mexican Grill
|
30.55
30.39
|
-4.11% |
32.41M |
39.19B |
|
||
|
Haleon Plc Adr
|
8.84
8.78
|
-2.43% |
9.43M |
39.14B |
|
||
|
American International Group Inc
|
73.45
73.45
|
-1.05% |
2.52M |
38.94B |
|
||
|
Workday Inc
|
157.23
150.94
|
+7.55% |
9.30M |
38.83B |
|
||
|
Axon Enterprise Inc
|
476.88
470
|
+6.28% |
1.47M |
38.44B |
|
||
|
Agilent Technologies Inc
|
135.98
134.59
|
+0.33% |
2.68M |
38.38B |
|
||
|
Public Service Enterprise Group Inc
|
76.67
76.95
|
-2.52% |
2.06M |
38.21B |
|
||
|
Consolidated Edison Inc
|
103.60
102.7
|
-1.92% |
1.94M |
38.18B |
|
||
|
Carnival Corp Ltd
|
27.51
27.55
|
-1.96% |
23.39M |
38.11B |
|
||
|
Waste Connections Inc
|
149.51
149.19
|
+0.33% |
1.53M |
37.99B |
|
||
|
Jabil Inc
|
359.97
363.22
|
-1.26% |
1.45M |
37.98B |
|
||
|
Kroger Co
|
61.52
61.52
|
-1.01% |
8.25M |
37.93B |
|
||
|
Hershey Company
|
186.40
185.34
|
-3.93% |
1.89M |
37.81B |
|
||
|
Steel Dynamics Inc
|
261.59
261.31
|
+0.55% |
901.45K |
37.72B |
|
||
|
Ishares Gold Trust
|
84.27
85.1
|
-1.43% |
4.81M |
37.62B |
|
||
|
Iron Mountain Inc
|
126.38
127.76
|
-1.46% |
1.49M |
37.60B |
|
||
|
Waters Corp
|
378.16
375.38
|
-1.41% |
1.53M |
37.13B |
|
||
|
Echostar Corp
|
127.42
127.13
|
-1.37% |
5.75M |
36.93B |
|
||
|
Emcor Group Inc
|
830.95
829.77
|
+0.50% |
455.95K |
36.93B |
|
||
|
Paychex Inc
|
102.44
102.44
|
+5.63% |
4.13M |
36.70B |
|
||
|
Banco Bradesco Sa Adr
|
3.47
3.47
|
-0.57% |
21.14M |
36.68B |
|
||
|
Vulcan Materials Co
|
281.56
279.14
|
-0.48% |
1.39M |
36.53B |
|
||
|
Cbre Group Inc
|
124.64
126.43
|
-0.32% |
3.85M |
36.50B |
|
||
|
United Airlines Holdings Inc
|
111.76
112.01
|
-2.65% |
4.78M |
36.27B |
|
||
|
Kb Financial Group Inc Adr
|
101.78
102.56
|
+0.34% |
168.98K |
36.10B |
|
||
|
Prudential Plc Adr
|
28.81
29.05
|
+0.17% |
971.17K |
36.08B |
|
||
|
Pg E Corp
|
16.15
16.21
|
-1.16% |
12.79M |
35.57B |
|
||
|
Netapp Inc
|
179.70
180.06
|
+3.10% |
5.89M |
35.46B |
|
||
|
Wec Energy Group Inc
|
108.60
108.59
|
-2.21% |
2.59M |
35.37B |
|
||
|
Las Vegas Sands Corp
|
53.27
53.42
|
+5.34% |
5.27M |
35.30B |
|
||
|
Sysco Corp
|
73.72
73.83
|
-2.76% |
3.31M |
35.25B |
|
||
|
Chunghwa Telecom Adr
|
45.18
45.5
|
+3.22% |
150.57K |
35.05B |
|
||
|
Prudential Financial Inc
|
100.49
100.12
|
-0.15% |
1.55M |
34.90B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | HKIT Hitek Global Inc | ▲ 350.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 325.82% |
| 3. | TGHL Growhub Ltd | ▲ 288.15% |
Top-Aktienverlierer
Mehr ›
| 1. | FDX Fedex Corp | ▼ 17.79% |
| 2. | RDW Redwire Corp | ▼ 15.83% |
| 3. | NUVL Nuvalent Inc | ▼ 15.74% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 6.26% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.02% |