Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Banco Santander Brasil Sa Adr
|
5.68
5.65
|
+12.48% |
12.43M |
42.53B |
|
||
|
Prudential Financial Inc
|
122.12
122.5
|
-0.53% |
1.28M |
42.42B |
|
||
|
Keurig Dr Pepper Inc.
|
31.13
31.16
|
-1.39% |
8.92M |
42.35B |
|
||
|
Yum Brands Inc
|
153.34
153.12
|
-2.33% |
1.81M |
42.26B |
|
||
|
Waste Connections Inc
|
167.37
|
+0.66% |
1.14M |
42.19B |
|
||
|
Flex Ltd
|
113.75
115
|
+1.64% |
6.64M |
41.68B |
|
||
|
American International Group Inc
|
78.58
78.08
|
-0.39% |
1.78M |
41.66B |
|
||
|
Msci Inc
|
572.24
572.44
|
-0.61% |
458.33K |
41.60B |
|
||
|
Paychex Inc
|
116.84
118.01
|
+0.44% |
3.29M |
41.56B |
|
||
|
Kb Financial Group Inc Adr
|
117.84
121.35
|
-2.68% |
260.32K |
41.37B |
|
||
|
Franco Nevada Corp
|
212.99
215.29
|
-3.78% |
513.70K |
41.08B |
|
||
|
Teva Pharmaceutical Industries Ltd Adr
|
35.01
35.3
|
-1.13% |
3.87M |
40.77B |
|
||
|
Sysco Corp
|
85.25
85.92
|
+0.61% |
1.66M |
40.77B |
|
||
|
Rocket Lab Corp
|
64.95
64.39
|
+0.42% |
13.42M |
40.58B |
|
||
|
Live Nation Entertainment Inc
|
174.19
174.13
|
-5.08% |
4.30M |
40.54B |
|
||
|
Microchip Technology Inc
|
74.29
74.39
|
-0.96% |
10.85M |
40.34B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
175.28
175.73
|
-0.26% |
8.36M |
40.26B |
|
||
|
Consolidated Edison Inc
|
108.87
|
-0.72% |
1.44M |
40.12B |
|
||
|
Anglogold Ashanti Plc
|
79.31
79.81
|
-3.66% |
7.09M |
40.11B |
|
||
|
D R Horton Inc
|
143.08
144.25
|
-1.70% |
1.60M |
40.02B |
|
||
|
Revolution Medicines Inc
|
187.53
187.52
|
-2.41% |
1.21M |
39.87B |
|
||
|
Workday Inc
|
160.34
165
|
+1.41% |
4.09M |
39.60B |
|
||
|
United Airlines Holdings Inc
|
121.33
124.36
|
-1.80% |
2.65M |
39.38B |
|
||
|
Iqvia Holdings Inc
|
235.07
232.87
|
-1.14% |
936.39K |
39.23B |
|
||
|
Interactive Brokers Group Inc
|
87.99
88.65
|
-2.75% |
4.36M |
39.20B |
|
||
|
Coreweave Inc
|
71.77
71.89
|
-2.88% |
25.96M |
39.16B |
|
||
|
Agilent Technologies Inc
|
138.37
|
-0.25% |
1.33M |
39.08B |
|
||
|
Honda Motor Adr
|
30.11
30.06
|
-1.99% |
1.13M |
39.07B |
|
||
|
Hartford Insurance Group Inc
|
141.91
143
|
-0.78% |
779.83K |
38.90B |
|
||
|
Roper Technologies, Inc.
|
391.99
395.86
|
+0.70% |
482.32K |
38.77B |
|
||
|
Credo Technology Group Holding Ltd
|
206.99
203.06
|
+2.94% |
6.41M |
38.60B |
|
||
|
Coinbase Global Inc
|
146.26
144.6
|
-10.59% |
20.63M |
38.53B |
|
||
|
Natera Inc
|
267.76
268.13
|
-0.70% |
1.33M |
38.35B |
|
||
|
Pg E Corp
|
17.38
17.45
|
-2.25% |
24.04M |
38.28B |
|
||
|
Public Service Enterprise Group Inc
|
76.68
77.11
|
-1.12% |
1.89M |
38.21B |
|
||
|
Archer Daniels Midland Co
|
79.25
79.3
|
-1.69% |
3.51M |
38.20B |
|
||
|
Colgate Palmolive Co
|
27.82
28.32
|
+0.18% |
14.63M |
38.10B |
|
||
|
Celestica Inc
|
331.32
330.28
|
-6.03% |
3.15M |
38.09B |
|
||
|
Russell Investments Core Plus Bond Etf
|
3.60
3.67
|
+0.28% |
26.76M |
38.05B |
|
||
|
Elbit Systems Ltd
|
808.65
821.38
|
+2.89% |
64,115 |
37.89B |
|
||
|
Baidu Inc Adr
|
111.11
112.01
|
+3.38% |
2.87M |
37.81B |
|
||
|
Prudential Plc Adr
|
30.25
30.2
|
-2.34% |
1.15M |
37.64B |
|
||
|
Ishares Gold Trust
|
76.16
76.27
|
-1.47% |
5.21M |
37.62B |
|
||
|
Cameco Corp
|
86.30
87.95
|
-2.19% |
5.10M |
37.59B |
|
||
|
Waters Corp
|
377.16
|
-0.83% |
552.16K |
37.03B |
|
||
|
Kenvue Inc
|
19.23
19.33
|
-0.44% |
15.31M |
36.91B |
|
||
|
Rocket Companies Inc
|
12.89
13.12
|
-2.75% |
18.74M |
36.49B |
|
||
|
Iron Mountain Inc
|
122.39
123.36
|
-1.81% |
1.28M |
36.41B |
|
||
|
Vodafone Group Plc Adr
|
15.78
15.9
|
-2.23% |
3.36M |
36.34B |
|
||
|
Kimberly Clark Corp
|
109.31
109.95
|
-0.84% |
2.66M |
36.28B |
|
||
|
Steel Dynamics Inc
|
251.26
254.17
|
-0.49% |
884.95K |
36.23B |
|
||
|
M T Bank Corp
|
246.25
246.09
|
-0.30% |
865.08K |
35.69B |
|
||
|
Wec Energy Group Inc
|
109.43
|
-0.56% |
1.29M |
35.64B |
|
||
|
Hershey Company
|
175.06
173.51
|
-1.22% |
1.71M |
35.51B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | FCUV Focus Universal Inc | ▲ 517.02% |
| 2. | WETO Wetour Robotics Ltd | ▲ 200.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 141.41% |
Top-Aktienverlierer
Mehr ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.16% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.52% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.35% |
| 3. | GOOG Alphabet Inc | ▲ 6.88% |