Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Cardinal Health Inc
|
156.08 |
-0.48% |
609.06K |
37.08B |
|
||
|
Wec Energy Group Inc
|
114.84 |
-0.28% |
341.17K |
36.96B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.885 |
+1.78% |
9.62M |
36.70B |
|
||
|
Hartford Insurance Group Inc The
|
129.43 |
+0.33% |
243.35K |
36.39B |
|
||
|
Live Nation Entertainment Inc
|
155.03 |
+1.31% |
616.28K |
36.35B |
|
||
|
Beone Medicines Ltd Adr
|
331.20 |
+3.47% |
63,799 |
36.32B |
|
||
|
Consolidated Edison Inc
|
100.61 |
-1.66% |
382.84K |
36.29B |
|
||
|
Xylem Inc
|
146.53 |
+1.50% |
254.86K |
35.67B |
|
||
|
Alcon Inc
|
73.00 |
+1.36% |
892.40K |
35.62B |
|
||
|
Prudential Financial Inc
|
101.09 |
+1.99% |
369.72K |
35.58B |
|
||
|
Charter Communications Inc
|
260.46 |
+0.37% |
627.89K |
35.58B |
|
||
|
Otis Worldwide Corp
|
89.60 |
+0.20% |
574.57K |
35.17B |
|
||
|
Insmed Inc
|
166.26 |
+2.32% |
566.62K |
35.14B |
|
||
|
Fidelity National Information Services Inc
|
67.00 |
+0.16% |
733.53K |
35.00B |
|
||
|
Keurig Dr Pepper Inc.
|
25.64 |
-0.62% |
3.07M |
34.84B |
|
||
|
Baidu Inc Adr
|
124.92 |
+2.65% |
2.79M |
34.76B |
|
||
|
Iqvia Holdings Inc
|
204.14 |
+3.01% |
352.61K |
34.70B |
|
||
|
Prudential Plc Adr
|
26.96 |
+0.78% |
389.10K |
34.64B |
|
||
|
Sun Life Financial Inc
|
61.70 |
+0.17% |
29,723 |
34.58B |
|
||
|
Arch Capital Group Ltd
|
92.43 |
-0.03% |
742.96K |
34.50B |
|
||
|
Microchip Technology Inc
|
63.72 |
+5.38% |
1.88M |
34.39B |
|
||
|
Astera Labs Inc
|
204.97 |
-0.59% |
2.94M |
34.07B |
|
||
|
Verisk Analytics Inc
|
242.91 |
+0.04% |
242.28K |
33.94B |
|
||
|
Ambev S A Adr
|
2.15 |
+1.90% |
12.30M |
33.89B |
|
||
|
Chunghwa Telecom Adr
|
42.97 |
+0.11% |
29,097 |
33.33B |
|
||
|
Eqt Corp
|
53.34 |
+0.37% |
1.30M |
33.29B |
|
||
|
Targa Resources Corp
|
154.01 |
+1.00% |
327.07K |
33.14B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
193.79 |
+1.41% |
153.53K |
33.13B |
|
||
|
Humana Inc
|
275.13 |
-1.88% |
501.44K |
33.09B |
|
||
|
Vici Properties Inc
|
31.00 |
+0.15% |
1.71M |
33.06B |
|
||
|
Hewlett Packard Enterprise Co
|
25.05 |
+2.69% |
11.14M |
33.06B |
|
||
|
Ge Healthcare Technologies Inc
|
72.31 |
+1.87% |
907.95K |
33.02B |
|
||
|
Arcelormittal
|
38.55 |
+3.68% |
856.17K |
32.87B |
|
||
|
Willis Towers Watson Public Limited Co
|
336.59 |
-0.09% |
82,287 |
32.83B |
|
||
|
Super Micro Computer Inc
|
55.07 |
+0.00% |
11.56M |
32.73B |
|
||
|
Carnival Corp
|
28.00 |
+1.10% |
5.30M |
32.69B |
|
||
|
Nrg Energy Inc
|
167.43 |
+4.47% |
571.94K |
32.39B |
|
||
|
Las Vegas Sands Corp
|
47.09 |
-4.76% |
5.52M |
32.33B |
|
||
|
Cognizant Technology Solutions Corp
|
66.19 |
+0.59% |
1.11M |
32.33B |
|
||
|
State Street Corp
|
113.64 |
+2.33% |
440.92K |
32.24B |
|
||
|
Ryanair Holdings Plc Adr
|
60.86 |
+0.78% |
257.59K |
32.24B |
|
||
|
Rocket Lab Corp
|
66.58 |
+3.73% |
13.43M |
32.22B |
|
||
|
Dupont De Nemours Inc
|
76.72 |
+4.11% |
765.66K |
32.12B |
|
||
|
Costar Group Inc
|
75.80 |
+0.25% |
736.06K |
32.11B |
|
||
|
Sofi Technologies Inc
|
26.73 |
+1.98% |
30.03M |
32.00B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.55 |
+0.17% |
3.37M |
31.96B |
|
||
|
United Airlines Holdings Inc
|
98.35 |
+1.73% |
2.07M |
31.84B |
|
||
|
Raymond James Financial Inc
|
159.51 |
-0.50% |
337.76K |
31.80B |
|
||
|
Nucor Corp
|
138.20 |
+3.36% |
379.72K |
31.72B |
|
||
|
Kenvue Inc
|
16.52 |
-0.87% |
6.92M |
31.69B |
|
||
|
Anglogold Ashanti Plc
|
74.82 |
+3.89% |
796.04K |
31.47B |
|
||
|
Vanguard Mid Cap Etf
|
289.66 |
+1.17% |
211.56K |
31.43B |
|
||
|
Brown Brown Inc
|
95.14 |
-0.84% |
711.71K |
31.38B |
|
||
|
Interactive Brokers Group Inc
|
70.15 |
+1.65% |
1.02M |
31.23B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ELBM Electra Battery Materials Corp | ▲ 218.79% |
| 2. | STI Solidion Technology Inc | ▲ 177.23% |
| 3. | GWH Ess Tech Inc | ▲ 115.34% |
Top-Aktienverlierer
Mehr ›
| 1. | SRRK Scholar Rock Holding Corp | ▼ 12.27% |
| 2. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 7.46% |
| 3. | FSCO Fs Credit Opportunities Corp | ▼ 5.22% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.83% |
| 2. | MSFT Microsoft Corporation | ▲ 0.45% |
| 3. | AAPL Apple Inc | ▲ 1.44% |