Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Revolution Medicines, Inc. Common Stock
|
189.26
189.27
|
-2.20% |
1.57M |
40.57B |
|
||
|
Illumina Inc
|
267.93
270
|
-1.41% |
2.99M |
40.46B |
|
||
|
Sysco Corporation
|
82.15
82.1
|
+1.46% |
2.85M |
40.41B |
|
||
|
Microchip Technology Inc
|
74.26
74
|
+4.22% |
14.42M |
40.32B |
|
||
|
Live Nation Entertainment Inc.
|
172.51
172.51
|
+2.17% |
2.00M |
40.19B |
|
||
|
Prudential Financial, Inc.
|
116.35
114.4
|
+2.52% |
2.10M |
40.14B |
|
||
|
Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
|
3.59
3.59
|
-2.45% |
43,760 |
40.12B |
|
||
|
Archer Daniels Midland Company
|
82.93
82.05
|
-0.85% |
2.39M |
39.97B |
|
||
|
Celestica, Inc.
|
315.25
314.25
|
-2.50% |
3.79M |
39.76B |
|
||
|
Paychex Inc
|
110.78
110.5
|
+2.22% |
4.00M |
39.44B |
|
||
|
ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
|
36.51
36.51
|
+0.22% |
261.45K |
39.30B |
|
||
|
CBRE GROUP, INC.
|
135.49
135.49
|
+5.14% |
2.43M |
39.23B |
|
||
|
Old Dominion Freight Line
|
188.88
187.9
|
+2.45% |
2.16M |
39.17B |
|
||
|
Take-Two Interactive Software Inc
|
209.38
210.86
|
+4.05% |
3.15M |
39.15B |
|
||
|
D.R. Horton Inc.
|
139.55
139.55
|
+4.42% |
3.16M |
39.03B |
|
||
|
Interactive Brokers Group, Inc. Class A Common Stock
|
86.03
85.52
|
+2.25% |
5.81M |
38.98B |
|
||
|
PG&E Corporation
|
12.96
12.98
|
-1.44% |
27.25M |
38.91B |
|
||
|
The Estee Lauder Companies Inc. Class A
|
107.19
106.99
|
+5.51% |
3.63M |
38.84B |
|
||
|
Chipotle Mexican Grill, Inc.
|
30.58
30.59
|
+0.20% |
17.31M |
38.70B |
|
||
|
CoreWeave, Inc. Class A Common Stock
|
69.69
68.1
|
+5.94% |
128.98M |
38.44B |
|
||
|
Roper Technologies, Inc. Common Stock
|
382.45
382.45
|
+2.62% |
867.68K |
37.82B |
|
||
|
Viking Holdings Ltd
|
83.98
84.05
|
+1.67% |
2.83M |
37.51B |
|
||
|
Ubiquiti Inc. Common Stock
|
617.99
617.99
|
+2.06% |
106.62K |
37.41B |
|
||
|
The Kroger Co.
|
62.71
62.71
|
-0.60% |
9.57M |
37.04B |
|
||
|
JD.com, Inc.
|
27.39
27.31
|
+2.66% |
9.29M |
36.99B |
|
||
|
CHUNGHWA TELECOM CO., LTD
|
47.66
47.66
|
+2.47% |
189.69K |
36.97B |
|
||
|
Vodafone Group PLC
|
15.85
15.85
|
+2.19% |
3.58M |
36.72B |
|
||
|
Skydance Corporation
|
7.26
7.26
|
+2.83% |
52.39M |
36.61B |
|
||
|
Roblox Corporation
|
51.13
50.67
|
+7.55% |
7.95M |
36.53B |
|
||
|
Okta, Inc. Class A Common Stock
|
208.52
208.88
|
-1.60% |
3.51M |
36.45B |
|
||
|
Flex Ltd. Ordinary Shares
|
98.50
99
|
-1.84% |
8.63M |
36.39B |
|
||
|
Ecopetrol S.A
|
17.70
17.54
|
-1.12% |
1.38M |
36.39B |
|
||
|
Cameco Corporation
|
83.23
84.36
|
+2.16% |
5.40M |
36.25B |
|
||
|
The Hartford Insurance Group, Inc.
|
132.81
132.79
|
+0.64% |
1.83M |
35.97B |
|
||
|
Zscaler, Inc. Common Stock
|
220.43
220.01
|
-0.16% |
2.41M |
35.94B |
|
||
|
Kenvue Inc.
|
18.67
18.71
|
+3.66% |
26.36M |
35.86B |
|
||
|
Carnival Corporation Ltd.
|
26.46
26.38
|
+1.89% |
18.32M |
35.58B |
|
||
|
Bending Spoons S.p.A. Ordinary Shares
|
55.77
56.38
|
+4.32% |
7.41M |
35.43B |
|
||
|
Rocket Lab Corporation Common Stock
|
55.25
55.08
|
-6.64% |
48.04M |
35.33B |
|
||
|
Ferrovial N.V. Ordinary Shares
|
48.86
48.86
|
-2.65% |
5.69M |
35.17B |
|
||
|
Expedia Group, Inc. Common Stock
|
291.87
291.5
|
+6.25% |
2.36M |
35.03B |
|
||
|
Public Service Enterprise Group Incorporated
|
70.21
70.33
|
-0.50% |
2.90M |
34.99B |
|
||
|
Martin Marietta Materials
|
491.23
491.23
|
+4.27% |
1.07M |
34.89B |
|
||
|
Centene Corporation
|
70.51
70.57
|
+0.50% |
4.50M |
34.83B |
|
||
|
Biogen Inc. Common Stock
|
235.35
235.35
|
+1.08% |
1.57M |
34.77B |
|
||
|
Ericsson American Depositary Shares
|
10.71
10.7
|
+11.80% |
41.04M |
34.76B |
|
||
|
Elbit Systems Ltd
|
741.61
741.61
|
+5.74% |
196.77K |
34.75B |
|
||
|
Kimberly-Clark Corp.
|
104.07
104.39
|
+4.69% |
7.94M |
34.61B |
|
||
|
WEC Energy Group, Inc.
|
106.04
105.97
|
-0.67% |
3.19M |
34.55B |
|
||
|
Steel Dynamics Inc
|
240.76
241
|
-0.89% |
920.88K |
34.51B |
|
||
|
ResMed Inc.
|
242.23
240.26
|
+2.95% |
1.09M |
34.07B |
|
||
|
Crown Castle Inc.
|
80.00
78.88
|
+0.78% |
4.14M |
34.04B |
|
||
|
The Hershey Company
|
168.68
168.68
|
+2.70% |
1.45M |
33.89B |
|
||
|
Axon Enterprise, Inc. Common Stock
|
417.19
417.25
|
+2.15% |
906.02K |
33.89B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ESLA Estrella Immunopharma, Inc. Common Stock | ▲ 68.35% |
| 2. | SDST Stardust Power Inc. Common Stock | ▲ 55.38% |
| 3. | WETO Wetour Robotics Limited Ordinary Shares | ▲ 46.88% |
Top-Aktienverlierer
Mehr ›
| 1. | MAN ManpowerGroup | ▼ 15.82% |
| 2. | VICR Vicor Corp | ▼ 10.36% |
| 3. | SMTC Semtech Corp | ▼ 10.01% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | AAPL Apple Inc. | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.45% |