Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
M T Bank Corp
|
221.95
223.44
|
+0.38% |
1.35M |
37.35B |
|
||
|
Humana Inc
|
304.18
304
|
+2.04% |
2.40M |
37.32B |
|
||
|
Martin Marietta Materials Inc
|
604.00
604
|
+1.04% |
710.30K |
37.17B |
|
||
|
Wipro Ltd Adr
|
7.07
7.06
|
+1.29% |
3.70M |
36.92B |
|
||
|
Veeva Systems Inc
|
226.95
226.95
|
+4.79% |
1.97M |
36.75B |
|
||
|
Resmed Inc
|
249.56
249.56
|
+2.37% |
1.42M |
36.66B |
|
||
|
General Mills Inc
|
65.53
65.48
|
+0.82% |
4.41M |
36.38B |
|
||
|
Canadian Natural Resources Ltd
|
34.03
33.7
|
-2.32% |
5.64M |
36.35B |
|
||
|
Argen X Se Adr
|
605.66
608.42
|
-0.04% |
319.89K |
36.22B |
|
||
|
Extra Space Storage Inc
|
170.41
170.41
|
+1.35% |
1.28M |
36.12B |
|
||
|
Nucor Corp
|
153.44
154.8
|
+1.00% |
2.50M |
36.03B |
|
||
|
Coca-Cola European Partners plc
|
78.14
78.15
|
-0.09% |
1.59M |
36.03B |
|
||
|
Hartford Financial Services Group Inc
|
121.52
121.52
|
+0.66% |
2.96M |
35.94B |
|
||
|
Cloudflare Inc
|
103.73
103.85
|
-0.48% |
2.71M |
35.90B |
|
||
|
Hershey Company
|
175.54
174.81
|
+0.42% |
1.98M |
35.52B |
|
||
|
Iron Mountain Inc
|
120.78
120.78
|
+1.41% |
1.95M |
35.44B |
|
||
|
Ares Management Corp
|
176.03
176.03
|
+0.29% |
1.92M |
35.34B |
|
||
|
Dupont De Nemours Inc
|
84.43
84.43
|
+1.33% |
2.66M |
35.29B |
|
||
|
Idexx Laboratories Inc
|
428.59
428.59
|
+2.72% |
904.56K |
35.09B |
|
||
|
Sun Life Financial Inc
|
61.58
61.37
|
+0.65% |
4.30M |
34.80B |
|
||
|
Raymond James Financial Inc
|
167.05
167.05
|
+1.13% |
2.50M |
34.63B |
|
||
|
Consolidated Edison Inc
|
99.47
99.47
|
+1.13% |
3.47M |
34.46B |
|
||
|
Vici Properties Inc
|
32.53
32.53
|
+0.93% |
5.88M |
34.29B |
|
||
|
Ambev S A Adr
|
2.17
2.17
|
-0.91% |
14.50M |
34.29B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
199.28
199.28
|
+0.07% |
956.10K |
34.25B |
|
||
|
Banco Santander Brasil S A Adr
|
4.59
4.57
|
+1.32% |
503.72K |
34.24B |
|
||
|
Carnival Corp
|
25.19
25.09
|
+1.16% |
23.91M |
33.94B |
|
||
|
Edison International
|
87.61
87.61
|
+1.31% |
3.10M |
33.92B |
|
||
|
Rockwell Automation Inc
|
298.70
298.7
|
+2.70% |
2.12M |
33.72B |
|
||
|
Robinhood Markets Inc
|
37.85
36.75
|
+3.27% |
29.02M |
33.46B |
|
||
|
Carvana Co
|
260.80
259.91
|
+0.56% |
8.54M |
33.27B |
|
||
|
Avalonbay Communities Inc
|
232.90
232.9
|
+0.41% |
850.48K |
33.13B |
|
||
|
Costar Group Inc
|
80.28
80.28
|
+0.59% |
2.80M |
32.91B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,341.02
2123.5
|
-0.51% |
167.62K |
32.86B |
|
||
|
Fifth Third Bancorp
|
48.44
48.54
|
+1.13% |
4.82M |
32.84B |
|
||
|
Take Two Interactive Software Inc
|
187.62
187.62
|
-0.28% |
2.28M |
32.83B |
|
||
|
Equifax Inc
|
263.89
263.9
|
+4.07% |
1.69M |
32.62B |
|
||
|
Entergy Corp
|
152.50
152.5
|
+0.95% |
2.58M |
32.61B |
|
||
|
Deutsche Bank Ag
|
16.48
16.46
|
+1.73% |
1.43M |
32.54B |
|
||
|
Live Nation Entertainment Inc
|
140.54
140.54
|
+0.18% |
3.50M |
32.41B |
|
||
|
Alnylam Pharmaceuticals Inc
|
250.98
250.98
|
+2.49% |
1.12M |
32.37B |
|
||
|
Dow Inc
|
45.87
45.76
|
+0.90% |
9.14M |
32.35B |
|
||
|
Roblox Corporation
|
49.16
49.16
|
-0.45% |
8.52M |
32.26B |
|
||
|
Zscaler Inc
|
210.42
210.42
|
-0.26% |
1.66M |
32.26B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.75
109.75
|
+1.25% |
21.67M |
31.96B |
|
||
|
Brown Brown Inc
|
111.74
111.74
|
-0.28% |
1.67M |
31.95B |
|
||
|
Wec Energy Group Inc
|
101.35
101.35
|
+0.69% |
2.13M |
31.90B |
|
||
|
United Airlines Holdings Inc
|
96.83
97.62
|
+1.67% |
4.47M |
31.85B |
|
||
|
Willis Towers Watson Public Limited Co
|
314.63
313.4
|
+0.07% |
1.08M |
31.69B |
|
||
|
Fomento Economico Mexicano S A B De C V Adr
|
88.50
88.5
|
+1.56% |
950.92K |
31.67B |
|
||
|
Vanguard Mid Cap Etf
|
283.96
283.97
|
+0.75% |
577.10K |
31.43B |
|
||
|
Xylem Inc
|
128.94
128.58
|
+1.63% |
4.05M |
31.33B |
|
||
|
Ebay Inc
|
64.99
64.7
|
+2.77% |
6.86M |
31.13B |
|
||
|
Centene Corp
|
61.43
61.43
|
+1.76% |
6.09M |
31.01B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | QMCO Quantum Corp | ▲ 138.44% |
| 2. | KULR KULR Technology Group Inc | ▲ 77.49% |
| 3. | UAVS AgEagle Aerial Systems Inc. | ▲ 71.06% |
Top-Aktienverlierer
Mehr ›
| 1. | UXIN Uxin Ltd Adr | ▼ 19.49% |
| 2. | REPL Replimune Group Inc | ▼ 11.19% |
| 3. | OKLO Oklo Inc | ▼ 9.09% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.31% |
| 2. | NVDA Nvidia Corp | ▼ 4.18% |
| 3. | MSFT Microsoft Corporation | ▲ 0.43% |