Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Exelon Corp
|
48.48
48.49
|
+1.96% |
11.54M |
48.88B |
|
||
|
Gold Fields Ltd Adr
|
54.60
54.65
|
+4.70% |
2.74M |
48.87B |
|
||
|
Franco Nevada Corporation
|
252.18
245
|
+5.33% |
606.42K |
48.61B |
|
||
|
D R Horton Inc
|
167.78
167.78
|
+1.94% |
2.63M |
48.61B |
|
||
|
Ambev S A Adr
|
3.11
3.11
|
-2.81% |
20.79M |
48.57B |
|
||
|
Carvana Co
|
342.87
343.5
|
-0.37% |
2.79M |
48.49B |
|
||
|
Xcel Energy Inc
|
81.59
79.94
|
+3.30% |
5.40M |
48.26B |
|
||
|
Diamondback Energy Inc
|
169.14
168.95
|
+1.03% |
1.41M |
48.12B |
|
||
|
Targa Resources Corp
|
223.89
226.52
|
+2.58% |
1.24M |
48.06B |
|
||
|
Ishares Russell 2000 Etf
|
262.96
263.01
|
+1.32% |
45.28M |
47.94B |
|
||
|
Fifth Third Bancorp
|
52.86
52.86
|
-0.56% |
8.94M |
47.58B |
|
||
|
Cheniere Energy Inc
|
220.79
221
|
+1.42% |
1.82M |
47.52B |
|
||
|
Chipotle Mexican Grill
|
36.30
36.31
|
+1.28% |
18.65M |
47.28B |
|
||
|
Comfort Systems Usa Inc
|
1,337.95
1338
|
+2.92% |
297.59K |
47.19B |
|
||
|
Baidu Inc Adr
|
137.01
136.5
|
-0.99% |
4.08M |
47.10B |
|
||
|
Entergy Corp
|
105.07
105.07
|
+3.05% |
6.21M |
46.92B |
|
||
|
Arcelormittal
|
61.51
61.58
|
-0.13% |
2.30M |
46.82B |
|
||
|
Heico Corp
|
332.52
332.52
|
+1.24% |
408.44K |
46.36B |
|
||
|
Ishares Russell 1000 Value Etf
|
223.71
223.71
|
+0.68% |
4.54M |
45.76B |
|
||
|
Occidental Petroleum Corp
|
46.07
46.04
|
+1.28% |
8.61M |
45.39B |
|
||
|
Nasdaq Inc
|
79.47
79.9
|
+0.58% |
5.10M |
45.38B |
|
||
|
Hershey Company
|
222.58
222.58
|
-1.63% |
2.20M |
45.14B |
|
||
|
Kroger Co
|
71.25
71.24
|
+1.58% |
6.44M |
45.09B |
|
||
|
Delta Air Lines Inc
|
69.00
69
|
-0.72% |
7.38M |
45.07B |
|
||
|
Roblox Corporation
|
63.17
63.32
|
+0.03% |
8.41M |
44.77B |
|
||
|
Coca-Cola European Partners plc
|
99.51
99.51
|
+0.46% |
3.50M |
44.64B |
|
||
|
Strategy Inc
|
133.88
134.2
|
+8.85% |
24.53M |
44.48B |
|
||
|
Yum Brands Inc
|
160.57
160.57
|
-1.66% |
2.24M |
44.48B |
|
||
|
Rockwell Automation Inc
|
394.37
394.39
|
+3.24% |
1.35M |
44.31B |
|
||
|
Coinbase Global Inc
|
164.32
166.15
|
+16.46% |
32.32M |
44.31B |
|
||
|
Edwards Lifesciences Corp
|
75.87
75.87
|
-0.75% |
5.35M |
44.03B |
|
||
|
Carnival Corp
|
31.77
31.7
|
-2.55% |
18.25M |
43.92B |
|
||
|
Datadog Inc
|
125.20
125.21
|
-0.74% |
6.39M |
43.90B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
256.06
256.06
|
+0.89% |
1.07M |
43.78B |
|
||
|
Ubiquiti Inc
|
720.06
720.06
|
+1.98% |
92,742 |
43.58B |
|
||
|
Sysco Corp
|
90.56
89.85
|
+0.72% |
4.02M |
43.37B |
|
||
|
Vulcan Materials Co
|
327.65
327.7
|
+1.78% |
1.39M |
43.29B |
|
||
|
Ameriprise Financial Inc
|
473.67
473.67
|
+1.36% |
677.15K |
43.25B |
|
||
|
Public Service Enterprise Group Inc
|
86.37
86.35
|
+2.16% |
3.47M |
43.11B |
|
||
|
Ciena Corp
|
303.92
300.41
|
+3.74% |
3.09M |
42.81B |
|
||
|
Microchip Technology Inc
|
78.56
78.96
|
-0.46% |
7.89M |
42.51B |
|
||
|
Cbre Group Inc
|
142.31
142
|
+4.42% |
7.11M |
42.35B |
|
||
|
American International Group Inc
|
78.27
78.27
|
-0.67% |
4.03M |
42.12B |
|
||
|
Banco Bradesco S A Adr
|
3.98
3.91
|
-2.69% |
62.35M |
42.10B |
|
||
|
Nucor Corp
|
183.23
181.35
|
-2.96% |
2.45M |
41.93B |
|
||
|
Alnylam Pharmaceuticals Inc
|
314.40
314.4
|
+1.92% |
1.39M |
41.54B |
|
||
|
Kinross Gold Corp
|
34.40
34.43
|
+6.30% |
11.15M |
41.52B |
|
||
|
Carnival Plc Adr
|
31.56
31.57
|
-2.38% |
3.41M |
41.43B |
|
||
|
Cenovus Energy Inc
|
21.96
21.88
|
+2.95% |
10.81M |
41.43B |
|
||
|
Garmin Ltd
|
214.74
214.74
|
+5.67% |
1.56M |
41.30B |
|
||
|
Honda Motor Adr
|
31.78
31.35
|
+1.11% |
789.08K |
41.24B |
|
||
|
Consolidated Edison Inc
|
113.72
113.61
|
+1.79% |
2.28M |
41.05B |
|
||
|
Waste Connections Inc
|
160.26
160.26
|
+1.70% |
2.42M |
40.97B |
|
||
|
Martin Marietta Materials Inc
|
678.86
678.86
|
+2.85% |
575.66K |
40.94B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
Top-Aktienverlierer
Mehr ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |