Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ferguson Enterprises Inc
|
231.47
233.77
|
-1.43% |
1.68M |
45.64B |
|
||
|
Carvana Co
|
329.24
334
|
-8.55% |
3.84M |
45.46B |
|
||
|
W W Grainger Inc
|
947.56
943.04
|
-2.17% |
253.55K |
45.32B |
|
||
|
Ameriprise Financial Inc
|
479.43
486
|
-2.43% |
460.37K |
45.20B |
|
||
|
D R Horton Inc
|
151.58
151.8
|
+0.13% |
3.62M |
45.19B |
|
||
|
Paychex Inc
|
125.55
125.62
|
+0.27% |
2.71M |
45.15B |
|
||
|
American International Group Inc
|
81.30
81.47
|
-2.25% |
5.02M |
45.04B |
|
||
|
Kroger Co
|
67.78
67.15
|
+0.33% |
5.99M |
44.92B |
|
||
|
Cbre Group Inc
|
150.38
151.98
|
-1.36% |
1.18M |
44.75B |
|
||
|
Ford Motor Co
|
11.41
11.5
|
-0.78% |
84.29M |
44.60B |
|
||
|
Jd Com Inc Adr
|
31.85
32.81
|
-6.24% |
37.15M |
44.48B |
|
||
|
Baker Hughes Company
|
45.04
45.63
|
-5.95% |
7.45M |
44.40B |
|
||
|
Waste Connections Inc
|
172.85
170.01
|
+1.56% |
1.31M |
44.35B |
|
||
|
Imperial Oil Ltd.
|
87.07
87.38
|
-1.16% |
403.07K |
43.70B |
|
||
|
Takeda Pharmaceutical Co Adr
|
13.71
13.84
|
-2.63% |
2.95M |
43.62B |
|
||
|
Oneok Inc
|
69.09
69.97
|
-3.03% |
3.63M |
43.51B |
|
||
|
Edwards Lifesciences Corp
|
73.94
73.98
|
-1.66% |
3.76M |
43.41B |
|
||
|
Monolithic Power System Inc
|
904.44
954
|
-7.64% |
869.85K |
43.32B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
11.60
11.73
|
-3.01% |
30.68M |
43.16B |
|
||
|
Ferrovial S E
|
60.22
60.01
|
+0.60% |
1.27M |
42.92B |
|
||
|
Flutter Entertainment Plc
|
242.18
244.35
|
-2.23% |
3.39M |
42.65B |
|
||
|
Entergy Corp
|
95.26
95.82
|
-0.38% |
3.74M |
42.52B |
|
||
|
Crown Castle Inc
|
97.58
97.26
|
+0.99% |
2.70M |
42.49B |
|
||
|
Pg E Corp
|
15.86
15.96
|
-2.34% |
19.74M |
42.43B |
|
||
|
Copart Inc
|
43.88
44.03
|
-0.36% |
7.84M |
42.43B |
|
||
|
Warner Bros Discovery Inc
|
17.10
17.75
|
-3.23% |
44.00M |
42.34B |
|
||
|
Msci Inc
|
546.95
559.6
|
-2.03% |
488.03K |
42.31B |
|
||
|
Corteva Inc
|
61.83
62.05
|
-1.47% |
2.92M |
41.99B |
|
||
|
Occidental Petroleum Corp
|
42.15
42.79
|
-5.32% |
16.96M |
41.49B |
|
||
|
Ametek Inc
|
179.28
180.81
|
-2.20% |
961.19K |
41.41B |
|
||
|
Block Inc
|
74.67
76.23
|
-7.64% |
8.76M |
41.04B |
|
||
|
Diamondback Energy Inc
|
139.82
141.44
|
-3.04% |
2.13M |
40.48B |
|
||
|
Ebay Inc
|
88.55
89.55
|
-1.75% |
4.12M |
40.47B |
|
||
|
Haleon Plc Adr
|
9.00
9.05
|
-0.22% |
7.28M |
40.28B |
|
||
|
Western Digital Corp
|
115.42
121.69
|
-3.58% |
7.02M |
40.27B |
|
||
|
Technology Select Sector Spdr Etf
|
278.39
285.38
|
-4.07% |
22.26M |
40.26B |
|
||
|
Public Service Enterprise Group Inc
|
80.65
80.85
|
-0.92% |
2.68M |
40.25B |
|
||
|
Fair Isaac Corp
|
1,665.21
1660
|
-2.55% |
297.57K |
39.97B |
|
||
|
Vulcan Materials Co
|
301.43
303.6
|
-0.49% |
570.74K |
39.83B |
|
||
|
Resmed Inc
|
272.00
273.2
|
-2.12% |
606.02K |
39.82B |
|
||
|
Coca-Cola European Partners plc
|
87.90
87.68
|
+0.31% |
1.97M |
39.68B |
|
||
|
Kimberly Clark Corp
|
119.57
119.52
|
+0.02% |
1.85M |
39.67B |
|
||
|
Ubiquiti Inc
|
655.02
680
|
-5.96% |
200.53K |
39.63B |
|
||
|
Franco Nevada Corporation
|
204.62
209.99
|
+0.41% |
621.24K |
39.43B |
|
||
|
Yum Brands Inc
|
141.62
141.55
|
-0.75% |
2.05M |
39.30B |
|
||
|
Target Corp
|
85.53
86.8
|
-4.01% |
13.77M |
38.86B |
|
||
|
Agilent Technologies Inc
|
136.62
138.17
|
-2.49% |
1.81M |
38.73B |
|
||
|
Martin Marietta Materials Inc
|
632.38
634.84
|
-0.23% |
346.83K |
38.14B |
|
||
|
Cameco Corp
|
86.65
90.5
|
-0.09% |
7.12M |
37.73B |
|
||
|
Ishares Gold Trust
|
75.58
76.98
|
+1.00% |
12.89M |
37.62B |
|
||
|
Delta Air Lines Inc
|
57.48
58.22
|
-3.51% |
14.16M |
37.53B |
|
||
|
Rockwell Automation Inc
|
333.75
335.42
|
-2.64% |
861.23K |
37.52B |
|
||
|
Sysco Corp
|
78.45
78.2
|
+0.53% |
2.02M |
37.52B |
|
||
|
Cardinal Health Inc
|
156.88
156.96
|
-0.21% |
1.60M |
37.27B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
Top-Aktienverlierer
Mehr ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |