Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Vale S A Adr
|
9.08
9.05
|
-6.68% |
73.58M |
38.76B |
|
||
|
Public Service Enterprise Group Inc
|
77.73
77.73
|
-4.68% |
4.82M |
38.75B |
|
||
|
Coca-Cola European Partners plc
|
83.93
83.28
|
-6.56% |
3.86M |
38.62B |
|
||
|
Axon Enterprise Inc
|
497.13
496.09
|
-7.89% |
970.97K |
38.61B |
|
||
|
Consolidated Edison Inc
|
109.32
108
|
-3.02% |
6.38M |
38.60B |
|
||
|
Cummins Inc
|
277.62
277.62
|
-6.00% |
1.47M |
38.24B |
|
||
|
Corteva Inc
|
55.79
55.5
|
-8.99% |
6.40M |
38.11B |
|
||
|
Occidental Petroleum Corp
|
40.54
40.7
|
-7.65% |
44.96M |
38.10B |
|
||
|
Ford Motor Co
|
9.58
9.59
|
+0.42% |
177.35M |
38.10B |
|
||
|
L 3 Harris Technologies Inc
|
202.06
202.06
|
-3.75% |
3.08M |
37.93B |
|
||
|
Honda Motor Adr
|
25.00
25.43
|
-5.09% |
1.80M |
37.72B |
|
||
|
Otis Worldwide Corp
|
94.97
94.97
|
-8.95% |
5.32M |
37.66B |
|
||
|
Ishares Gold Trust
|
57.26
57.28
|
-2.29% |
16.89M |
37.62B |
|
||
|
Imperial Oil Ltd.
|
63.47
63.34
|
-7.46% |
938.95K |
37.05B |
|
||
|
Discover Financial Services
|
147.04
145.25
|
-8.82% |
4.38M |
37.00B |
|
||
|
United Rentals Inc
|
564.57
564.57
|
-4.50% |
1.18M |
36.88B |
|
||
|
Flutter Entertainment Plc
|
206.32
199
|
-5.19% |
3.92M |
36.62B |
|
||
|
Te Connectivity Plc
|
122.00
122
|
-6.14% |
4.12M |
36.40B |
|
||
|
Trip Com Group Ltd Adr
|
55.89
55.89
|
-8.68% |
7.72M |
36.39B |
|
||
|
Coupang Inc
|
20.06
20.02
|
-6.52% |
13.87M |
36.22B |
|
||
|
Ambev S A Adr
|
2.31
2.3
|
-4.55% |
48.51M |
36.18B |
|
||
|
Entergy Corp
|
79.03
79.5
|
-7.09% |
7.63M |
36.13B |
|
||
|
Pg E Corp
|
16.44
16.75
|
-4.70% |
29.60M |
36.06B |
|
||
|
Kraft Heinz Co
|
29.68
29.61
|
-3.67% |
16.75M |
36.04B |
|
||
|
Diamondback Energy Inc
|
123.37
122.65
|
-12.68% |
5.42M |
35.71B |
|
||
|
Quanta Services Inc
|
239.47
236.99
|
-4.99% |
2.09M |
35.49B |
|
||
|
Cbre Group Inc
|
118.08
120.77
|
-4.65% |
2.54M |
35.43B |
|
||
|
Roblox Corporation
|
52.96
52.65
|
-9.03% |
10.52M |
35.34B |
|
||
|
Electronic Arts Inc
|
135.34
134.5
|
-6.57% |
4.71M |
35.27B |
|
||
|
Ametek Inc
|
152.66
152.66
|
-5.47% |
2.75M |
35.23B |
|
||
|
Targa Resources Corp
|
161.19
155.69
|
-10.81% |
7.88M |
35.15B |
|
||
|
Baker Hughes Company
|
35.41
35.29
|
-13.34% |
20.98M |
35.07B |
|
||
|
Sysco Corp
|
71.44
69.79
|
-5.26% |
5.12M |
34.95B |
|
||
|
Veeva Systems Inc
|
213.68
213.68
|
-3.53% |
1.94M |
34.76B |
|
||
|
Take Two Interactive Software Inc
|
194.58
193.1
|
-6.87% |
3.69M |
34.34B |
|
||
|
Garmin Ltd
|
178.46
178.46
|
-3.71% |
2.51M |
34.34B |
|
||
|
Banco Santander Brasil S A Adr
|
4.58
4.58
|
-6.53% |
757.56K |
34.17B |
|
||
|
Cognizant Technology Solutions Corp
|
68.74
68.74
|
-6.18% |
6.16M |
34.00B |
|
||
|
Argen X Se Adr
|
555.11
555.11
|
-5.92% |
547.36K |
33.86B |
|
||
|
Cardinal Health Inc
|
129.63
129.63
|
-5.44% |
3.76M |
33.78B |
|
||
|
Heico Corp
|
241.72
242.71
|
-6.74% |
994.80K |
33.59B |
|
||
|
Cloudflare Inc
|
97.08
95.35
|
-9.60% |
6.60M |
33.50B |
|
||
|
Corning Inc
|
39.07
39.06
|
-7.61% |
10.95M |
33.47B |
|
||
|
Vistra Corp
|
98.07
96.17
|
-9.37% |
17.68M |
33.36B |
|
||
|
Wec Energy Group Inc
|
104.36
104.36
|
-3.84% |
3.57M |
33.16B |
|
||
|
Arch Capital Group Ltd
|
87.83
87.5
|
-8.78% |
2.69M |
33.00B |
|
||
|
Brown Brown Inc
|
115.01
113.4
|
-7.57% |
2.81M |
32.97B |
|
||
|
Sun Life Financial Inc
|
54.46
54.48
|
-6.51% |
946.00K |
32.93B |
|
||
|
Valero Energy Corp
|
104.69
104.6
|
-8.40% |
7.53M |
32.92B |
|
||
|
Hershey Company
|
162.24
162.24
|
-2.75% |
2.50M |
32.86B |
|
||
|
General Mills Inc
|
59.61
59.56
|
-2.23% |
7.58M |
32.64B |
|
||
|
Hartford Insurance Group Inc The
|
113.57
113.57
|
-8.00% |
2.39M |
32.41B |
|
||
|
Vici Properties Inc
|
30.59
30.38
|
-3.38% |
11.17M |
32.32B |
|
||
|
Old Dominion Freight Line Inc
|
152.06
152.06
|
-2.37% |
3.33M |
32.32B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | AREB American Rebel Holdings Inc | ▲ 392.42% |
| 2. | AEHL Antelope Enterprise Holdings Ltd | ▲ 102.38% |
| 3. | CXAI Cxapp Inc | ▲ 76.00% |
Top-Aktienverlierer
Mehr ›
| 1. | NEXT Nextdecade Corporation | ▼ 21.55% |
| 2. | NFE New Fortress Energy Inc | ▼ 20.70% |
| 3. | RIG Transocean Ltd | ▼ 20.22% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▼ 7.29% |
| 2. | MSFT Microsoft Corporation | ▼ 3.56% |
| 3. | NVDA Nvidia Corp | ▼ 7.36% |