Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ametek Inc
|
196.40 |
-0.22% |
254.22K |
45.56B |
|
||
|
Ford Motor Co
|
11.12 |
-1.93% |
4.48M |
45.51B |
|
||
|
Hess Corporation
|
146.43 |
+0.90% |
23,317 |
45.50B |
|
||
|
Eni Spa Adr
|
28.45 |
-0.63% |
11,128 |
45.46B |
|
||
|
America Movil S A B De C V Adr
|
14.69 |
-0.78% |
607.68K |
45.30B |
|
||
|
Coupang Inc
|
24.84 |
-0.44% |
161.12K |
44.91B |
|
||
|
Keurig Dr Pepper Inc.
|
32.76 |
-0.27% |
2.21M |
44.56B |
|
||
|
Constellation Brands Inc
|
235.91 |
-3.07% |
332.94K |
44.21B |
|
||
|
Corteva Inc
|
63.07 |
-1.31% |
151.76K |
44.08B |
|
||
|
Targa Resources Corp
|
202.43 |
+0.62% |
441.91K |
43.92B |
|
||
|
Electronic Arts Inc
|
163.91 |
-0.08% |
68,262 |
43.71B |
|
||
|
Ferguson Enterprises Inc
|
212.85 |
+2.22% |
36,953 |
43.35B |
|
||
|
Haleon Plc Adr
|
9.585 |
+0.21% |
135.70K |
43.32B |
|
||
|
Kroger Co
|
59.97 |
-0.13% |
48,685 |
43.20B |
|
||
|
Baker Hughes Company
|
43.58 |
+0.03% |
211.54K |
43.09B |
|
||
|
Vale S A Adr
|
9.9494 |
-1.09% |
1.01M |
42.93B |
|
||
|
Takeda Pharmaceutical Co Adr
|
13.46 |
-0.15% |
25,684 |
42.77B |
|
||
|
Alcon Inc
|
87.39 |
+1.60% |
367.34K |
42.62B |
|
||
|
Ingersoll Rand Inc
|
104.72 |
-0.69% |
227.89K |
42.46B |
|
||
|
Cbre Group Inc
|
139.83 |
+0.61% |
36,035 |
42.44B |
|
||
|
Edwards Lifesciences Corp
|
71.33 |
+0.40% |
121.82K |
42.04B |
|
||
|
Trip Com Group Ltd Adr
|
63.67 |
-1.28% |
134.25K |
41.96B |
|
||
|
Lloyds Banking Group Plc Adr
|
2.685 |
-2.18% |
4.59M |
41.66B |
|
||
|
Delta Air Lines Inc
|
65.02 |
+0.75% |
1.59M |
41.61B |
|
||
|
Natwest Group Plc Adr
|
9.892 |
-0.85% |
55,133 |
41.59B |
|
||
|
Honda Motor Adr
|
26.05 |
-2.44% |
114.57K |
41.38B |
|
||
|
Garmin Ltd
|
212.77 |
-0.91% |
168.49K |
41.19B |
|
||
|
Verisk Analytics Inc
|
293.32 |
+0.96% |
10,897 |
41.16B |
|
||
|
Corning Inc
|
47.96 |
-0.66% |
876.59K |
41.15B |
|
||
|
Xcel Energy Inc
|
71.84 |
+0.22% |
169.04K |
41.12B |
|
||
|
Otis Worldwide Corp
|
102.38 |
-0.34% |
23,084 |
40.93B |
|
||
|
Agnico Eagle Mines Ltd
|
81.19 |
-0.61% |
62,638 |
40.59B |
|
||
|
Technology Select Sector Spdr Etf
|
234.43 |
+0.28% |
1.40M |
40.26B |
|
||
|
Gartner Inc
|
526.51 |
+1.18% |
93,415 |
40.11B |
|
||
|
Cognizant Technology Solutions Corp
|
80.95 |
+0.12% |
35,323 |
39.98B |
|
||
|
Lululemon Athletica Inc
|
323.33 |
-0.52% |
63,064 |
39.90B |
|
||
|
Imperial Oil Ltd.
|
75.06 |
-1.08% |
6,516 |
39.61B |
|
||
|
Kraft Heinz Co
|
32.02 |
+0.03% |
362.65K |
39.42B |
|
||
|
Exelon Corp
|
39.27 |
+0.45% |
85,664 |
38.96B |
|
||
|
Agilent Technologies Inc
|
128.95 |
-3.17% |
240.11K |
38.48B |
|
||
|
Stellantis N V
|
12.76 |
-4.64% |
5.03M |
38.37B |
|
||
|
Vulcan Materials Co
|
288.70 |
-0.58% |
87,580 |
38.35B |
|
||
|
Heico Corp
|
277.87 |
+0.59% |
91,280 |
38.30B |
|
||
|
Las Vegas Sands Corp
|
51.02 |
-0.77% |
793.46K |
38.30B |
|
||
|
Hubspot Inc
|
733.80 |
+0.36% |
77,096 |
38.29B |
|
||
|
Yum Brands Inc
|
138.37 |
+0.94% |
56,431 |
38.25B |
|
||
|
Microchip Technology Inc
|
69.90 |
+0.72% |
392.22K |
37.98B |
|
||
|
Sysco Corp
|
76.48 |
-0.58% |
309.55K |
37.88B |
|
||
|
Hp Inc
|
39.56 |
+0.13% |
265.38K |
37.86B |
|
||
|
Ge Healthcare Technologies Inc
|
82.95 |
+0.80% |
45,360 |
37.77B |
|
||
|
Ishares Gold Trust
|
49.61 |
+0.14% |
1.98M |
37.62B |
|
||
|
Arch Capital Group Ltd
|
99.78 |
-0.56% |
30,377 |
37.57B |
|
||
|
Iqvia Holdings Inc
|
201.12 |
-1.76% |
16,819 |
37.53B |
|
||
|
Texas Pacific Land Corporation
|
1,594.50 |
-1.25% |
9,134 |
37.39B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | PSTX Poseida Therapeutics Inc | ▲ 224.48% |
| 2. | IDAI T Stamp Inc | ▲ 138.89% |
| 3. | FOXO FOXO Technologies Inc | ▲ 64.16% |
Top-Aktienverlierer
Mehr ›
| 1. | KSS Kohls Corp | ▼ 19.52% |
| 2. | FLNC Fluence Energy Inc | ▼ 14.98% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.82% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 0.99% |
| 2. | NVDA Nvidia Corp | ▲ 0.50% |
| 3. | MSFT Microsoft Corporation | ▲ 1.65% |