Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Devon Energy Corp
|
45.13
44
|
+2.17% |
6.44M |
52.05B |
|
||
|
Ishares Core S P Small Cap Etf
|
145.44
145.99
|
-0.04% |
3.67M |
51.63B |
|
||
|
L 3 Harris Technologies Inc
|
277.12
278.98
|
+1.92% |
1.62M |
51.63B |
|
||
|
Coherent Corp
|
263.10
264.15
|
+5.64% |
4.73M |
51.47B |
|
||
|
Carrier Global Corp
|
61.81
62.4
|
+0.68% |
6.12M |
51.34B |
|
||
|
Fifth Third Bancorp
|
56.50
57.34
|
-0.16% |
3.71M |
51.22B |
|
||
|
Nokia Corp Adr
|
9.11
9.02
|
+0.22% |
87.86M |
50.86B |
|
||
|
Ebay Inc
|
114.01
111.54
|
+0.43% |
3.18M |
50.62B |
|
||
|
State Street Corp
|
184.17
184.99
|
+0.75% |
1.43M |
50.59B |
|
||
|
Paypal Holdings Inc
|
57.21
57.46
|
-0.76% |
9.77M |
50.47B |
|
||
|
Entergy Corp
|
107.64
107.64
|
-0.36% |
1.73M |
50.22B |
|
||
|
Vistra Corp
|
148.20
149.5
|
-0.28% |
3.79M |
49.97B |
|
||
|
Heico Corp
|
356.52
|
+0.63% |
375.78K |
49.82B |
|
||
|
Edwards Lifesciences Corp
|
86.03
86.7
|
-1.02% |
2.96M |
49.54B |
|
||
|
Spdr Gold Shares
|
371.54
372.31
|
-1.49% |
5.84M |
49.49B |
|
||
|
Autodesk Inc
|
234.20
237.47
|
-0.33% |
1.94M |
49.45B |
|
||
|
Wheaton Precious Metals Corp
|
108.84
110.94
|
-4.00% |
1.49M |
49.43B |
|
||
|
Autozone Inc
|
3,016.76
3022
|
+0.34% |
94,217 |
49.25B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
290.88
296.11
|
-0.54% |
725.16K |
49.13B |
|
||
|
Diageo Plc Adr
|
88.07
88.79
|
-1.11% |
746.57K |
48.96B |
|
||
|
Xcel Energy Inc
|
78.20
|
-0.04% |
7.00M |
48.82B |
|
||
|
Infosys Ltd Adr
|
12.03
12.3
|
+0.75% |
16.62M |
48.72B |
|
||
|
Coca-Cola European Partners plc
|
109.42
110.17
|
-2.05% |
2.20M |
48.40B |
|
||
|
Block Inc
|
81.26
81.85
|
-1.61% |
3.99M |
48.36B |
|
||
|
Nebius Group Nv
|
190.41
192.87
|
+1.05% |
25.54M |
48.34B |
|
||
|
Ameriprise Financial Inc
|
546.13
550
|
+0.31% |
300.53K |
48.28B |
|
||
|
Ishares Russell 2000 Index Fund
|
291.19
292.85
|
-0.48% |
25.91M |
47.94B |
|
||
|
Ambev Sa Adr
|
3.10
3.11
|
-0.64% |
54.91M |
47.90B |
|
||
|
Chipotle Mexican Grill
|
37.24
37.35
|
-3.32% |
11.67M |
47.77B |
|
||
|
United Micro Electronics Adr
|
19.02
18.65
|
+0.45% |
13.73M |
47.74B |
|
||
|
Exelon Corp
|
45.82
46.24
|
+0.53% |
9.95M |
46.88B |
|
||
|
St Microelectronics
|
52.40
52.34
|
-1.24% |
10.15M |
46.75B |
|
||
|
Ferrovial N V
|
65.10
65.1
|
-0.03% |
1.65M |
46.58B |
|
||
|
Viking Holdings Ltd
|
104.37
105.66
|
-0.08% |
1.54M |
46.57B |
|
||
|
Jbs Nv
|
14.02
|
-1.92% |
2.70M |
46.10B |
|
||
|
Sun Life Financial Inc
|
83.00
83.9
|
+0.28% |
320.09K |
46.01B |
|
||
|
Ishares Russell 1000 Value Etf
|
251.77
254.93
|
+0.42% |
1.62M |
45.76B |
|
||
|
Becton Dickinson Co
|
165.70
165.15
|
+0.09% |
1.29M |
45.66B |
|
||
|
Ventas Inc
|
93.58
90.11
|
+1.81% |
2.70M |
45.50B |
|
||
|
Ferguson Enterprises Inc
|
234.30
252.82
|
+3.51% |
1.60M |
45.44B |
|
||
|
Two Harbors Investment Corp
|
242.78
244.26
|
-1.88% |
1.38M |
45.08B |
|
||
|
Carvana Co
|
62.35
62.99
|
+1.49% |
10.53M |
44.66B |
|
||
|
Woodside Energy Group Ltd Adr
|
23.45
22.76
|
+0.30% |
590.77K |
44.58B |
|
||
|
Jd Com Inc Adr
|
33.01
32.88
|
+2.17% |
8.92M |
44.58B |
|
||
|
Cerebras Systems Inc
|
198.71
197.45
|
-2.15% |
3.68M |
44.28B |
|
||
|
Old Dominion Freight Line Inc
|
212.14
211.71
|
-0.16% |
1.75M |
44.12B |
|
||
|
Idexx Laboratories Inc
|
559.07
564.99
|
+0.05% |
630.33K |
44.10B |
|
||
|
Orix Corp Adr
|
40.29
|
-0.27% |
171.28K |
44.01B |
|
||
|
Humana Inc
|
363.72
365
|
-0.80% |
1.13M |
43.67B |
|
||
|
Fomento Economico Mexicano Sab De Cv Adr
|
128.10
125.01
|
+1.06% |
482.81K |
43.64B |
|
||
|
Haleon Plc Adr
|
9.855
9.82
|
-2.52% |
9.90M |
43.40B |
|
||
|
Cbre Group Inc
|
146.83
|
-1.76% |
1.40M |
42.99B |
|
||
|
Thomson Reuters Corp
|
98.18
98.21
|
-0.66% |
1.47M |
42.86B |
|
||
|
Axon Enterprise Inc
|
527.76
535.51
|
+0.47% |
487.43K |
42.54B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | FCUV Focus Universal Inc | ▲ 517.02% |
| 2. | WETO Wetour Robotics Ltd | ▲ 200.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 141.41% |
Top-Aktienverlierer
Mehr ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.16% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.52% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.35% |
| 3. | GOOG Alphabet Inc | ▲ 6.88% |