Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nasdaq Inc
|
88.09
88.08
|
+1.96% |
3.34M |
50.07B |
|
||
|
Ferguson Enterprises Inc
|
249.20
249.2
|
+5.63% |
1.77M |
50.01B |
|
||
|
Spdr Gold Shares
|
434.53
433.02
|
+0.63% |
9.63M |
49.49B |
|
||
|
Ford Motor Co
|
12.18
12.14
|
+5.73% |
58.07M |
48.85B |
|
||
|
Cenovus Energy Inc
|
25.98
25.89
|
-4.45% |
12.97M |
48.83B |
|
||
|
Argen X Se Adr
|
785.07
785.67
|
+2.57% |
316.05K |
48.82B |
|
||
|
Carrier Global Corp
|
58.29
58.29
|
+5.14% |
5.95M |
48.70B |
|
||
|
Garmin Ltd
|
252.79
252.79
|
+4.77% |
973.04K |
48.66B |
|
||
|
Metlife Inc
|
74.34
74
|
+4.41% |
4.34M |
48.47B |
|
||
|
Carvana Co
|
338.81
338
|
+5.81% |
2.91M |
48.45B |
|
||
|
Ambev S A Adr
|
3.08
3.09
|
+3.70% |
25.42M |
48.11B |
|
||
|
Ishares Russell 2000 Etf
|
260.47
259.94
|
+2.99% |
46.49M |
47.94B |
|
||
|
United Rentals Inc
|
760.69
760
|
+3.81% |
677.66K |
47.84B |
|
||
|
Edwards Lifesciences Corp
|
81.71
82
|
+1.08% |
4.66M |
47.11B |
|
||
|
Idexx Laboratories Inc
|
591.84
591.84
|
+2.96% |
442.40K |
47.01B |
|
||
|
Coreweave Inc
|
88.90
87.76
|
+4.29% |
19.41M |
46.73B |
|
||
|
Banco Santander Brasil S A Adr
|
6.21
6.21
|
+3.50% |
1.10M |
46.51B |
|
||
|
Coinbase Global Inc
|
175.09
174.19
|
-0.05% |
9.76M |
46.24B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
269.66
270.3
|
+5.32% |
1.22M |
45.89B |
|
||
|
Ishares Russell 1000 Value Etf
|
221.95
221.61
|
+2.43% |
2.36M |
45.76B |
|
||
|
Arcelormittal
|
60.04
60.04
|
+11.60% |
3.45M |
45.70B |
|
||
|
Woodside Energy Group Ltd Adr
|
23.63
23.4
|
-4.25% |
3.16M |
44.92B |
|
||
|
Becton Dickinson Co
|
157.09
157.09
|
+1.37% |
2.63M |
44.69B |
|
||
|
Fifth Third Bancorp
|
49.34
49.34
|
+3.24% |
7.86M |
44.68B |
|
||
|
Delta Air Lines Inc
|
68.08
68
|
+3.75% |
20.63M |
44.47B |
|
||
|
Haleon Plc Adr
|
9.97
9.95
|
+0.91% |
7.98M |
44.44B |
|
||
|
Strategy Inc
|
128.30
127.31
|
+3.70% |
17.06M |
44.34B |
|
||
|
Yum Brands Inc
|
160.43
160.43
|
+2.23% |
1.21M |
44.31B |
|
||
|
Chipotle Mexican Grill
|
33.79
33.67
|
+2.21% |
13.15M |
44.01B |
|
||
|
Rockwell Automation Inc
|
389.97
389.97
|
+5.58% |
907.26K |
43.82B |
|
||
|
Alnylam Pharmaceuticals Inc
|
327.25
327.3
|
+2.42% |
973.17K |
43.66B |
|
||
|
Gold Fields Ltd Adr
|
48.67
48.67
|
+5.53% |
4.65M |
43.53B |
|
||
|
Kroger Co
|
70.96
70.67
|
-2.37% |
7.20M |
43.47B |
|
||
|
Coca-Cola European Partners plc
|
97.42
97.44
|
+4.62% |
3.11M |
43.41B |
|
||
|
Ebay Inc
|
96.79
97.02
|
+0.81% |
4.81M |
43.36B |
|
||
|
Old Dominion Freight Line Inc
|
207.53
208
|
+4.32% |
2.38M |
43.25B |
|
||
|
Rocket Companies Inc
|
15.20
15.15
|
+4.76% |
34.92M |
42.86B |
|
||
|
Diageo Plc Adr
|
77.09
77.09
|
+4.01% |
1.65M |
42.85B |
|
||
|
Elbit Systems Ltd
|
920.52
920.52
|
+0.69% |
102.40K |
42.85B |
|
||
|
Hershey Company
|
208.99
208.99
|
+0.97% |
1.28M |
42.36B |
|
||
|
Paypal Holdings Inc
|
45.85
45.75
|
+2.18% |
15.57M |
42.21B |
|
||
|
Cbre Group Inc
|
142.49
142.49
|
+3.24% |
2.47M |
41.77B |
|
||
|
Waste Connections Inc
|
163.01
163.01
|
-0.60% |
1.91M |
41.54B |
|
||
|
Nucor Corp
|
182.16
182.1
|
+5.14% |
1.62M |
41.48B |
|
||
|
American International Group Inc
|
77.43
77.5
|
+1.65% |
3.32M |
41.41B |
|
||
|
D R Horton Inc
|
142.68
142.68
|
+4.09% |
3.46M |
41.33B |
|
||
|
Public Service Enterprise Group Inc
|
82.70
82.06
|
+1.34% |
2.69M |
41.25B |
|
||
|
Banco Bradesco S A Adr
|
3.90
3.9
|
+5.12% |
47.55M |
41.23B |
|
||
|
Datadog Inc
|
116.50
116.65
|
-0.03% |
3.86M |
41.22B |
|
||
|
Bloom Energy Corp
|
146.78
145.6
|
+8.00% |
10.69M |
41.18B |
|
||
|
Ameriprise Financial Inc
|
453.10
453.1
|
+4.87% |
862.27K |
41.09B |
|
||
|
Consolidated Edison Inc
|
113.57
113.57
|
-0.78% |
2.62M |
41.03B |
|
||
|
Heico Corp
|
293.34
293.34
|
+6.52% |
770.49K |
40.93B |
|
||
|
Msci Inc
|
556.93
556.89
|
+1.76% |
496.04K |
40.72B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | UCAR U Power Ltd | ▲ 331.63% |
| 2. | JEM 707 Cayman Holdings Ltd | ▲ 89.33% |
| 3. | BBGI Beasley Broadcast Group Inc | ▲ 80.57% |
Top-Aktienverlierer
Mehr ›
| 1. | APA Apa Corporation | ▼ 9.80% |
| 2. | USO United States Oil Fund | ▼ 9.78% |
| 3. | VG Venture Global Inc | ▼ 9.69% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.23% |
| 2. | GOOGL Alphabet Inc | ▲ 3.88% |
| 3. | GOOG Alphabet Inc | ▲ 3.56% |