Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Vistra Corp
|
154.76
155.55
|
-3.41% |
4.30M |
52.18B |
|
||
|
Argen X Se Adr
|
836.09
834.65
|
+0.01% |
252.10K |
51.99B |
|
||
|
Corteva Inc
|
77.68
77.65
|
-0.77% |
2.66M |
51.95B |
|
||
|
Public Storage
|
295.80
297.54
|
-2.60% |
730.99K |
51.93B |
|
||
|
Ishares Core S P Small Cap Etf
|
138.46
137.5
|
-0.14% |
5.97M |
51.63B |
|
||
|
Cencora Inc
|
264.69
264
|
-1.73% |
1.61M |
51.50B |
|
||
|
Ametek Inc
|
223.36
222.47
|
-1.10% |
1.19M |
51.19B |
|
||
|
Carvana Co
|
71.00
70.56
|
-2.74% |
9.44M |
50.86B |
|
||
|
Rockwell Automation Inc
|
456.71
457
|
+1.25% |
789.65K |
50.82B |
|
||
|
Edwards Lifesciences Corp
|
88.16
88.41
|
+1.95% |
7.65M |
50.76B |
|
||
|
Electronic Arts Inc
|
202.00
201.7
|
+0.14% |
1.50M |
50.65B |
|
||
|
Fastenal Co
|
43.99
43.77
|
-0.48% |
7.59M |
50.50B |
|
||
|
Ambev Sa Adr
|
3.24
3.18
|
+0.93% |
31.92M |
50.46B |
|
||
|
Microchip Technology Inc
|
91.52
99.44
|
-3.31% |
11.17M |
49.61B |
|
||
|
Spdr Gold Shares
|
411.26
415.86
|
-1.40% |
6.08M |
49.49B |
|
||
|
Autozone Inc
|
3,020.95
3020.77
|
+2.92% |
446.99K |
49.45B |
|
||
|
Celestica Inc
|
426.55
446.51
|
+10.68% |
3.36M |
49.04B |
|
||
|
Cameco Corp
|
112.59
112.45
|
-0.10% |
2.64M |
49.04B |
|
||
|
Ebay Inc
|
110.35
110.33
|
+0.99% |
4.38M |
49.00B |
|
||
|
Coinbase Global Inc
|
182.61
178.05
|
-3.40% |
9.03M |
48.11B |
|
||
|
Entergy Corp
|
104.97
104.99
|
-3.74% |
3.05M |
48.06B |
|
||
|
Takeda Pharmaceutical Co Adr
|
15.19
15.2
|
-4.82% |
4.44M |
48.00B |
|
||
|
Ishares Russell 2000 Index Fund
|
288.98
288.58
|
-0.50% |
23.69M |
47.94B |
|
||
|
Cheniere Energy Inc
|
227.88
228.79
|
+1.34% |
2.17M |
47.75B |
|
||
|
Ferrovial N V
|
66.59
66.75
|
-2.09% |
1.64M |
47.71B |
|
||
|
Xcel Energy Inc
|
76.41
76.5
|
-3.89% |
5.02M |
47.70B |
|
||
|
Old Dominion Freight Line Inc
|
228.53
228.28
|
+1.50% |
2.00M |
47.53B |
|
||
|
On Semiconductor Corp
|
120.92
124.33
|
+0.25% |
9.14M |
47.01B |
|
||
|
Msci Inc
|
643.83
643
|
+1.97% |
766.12K |
46.87B |
|
||
|
Cerebras Systems Inc
|
213.28
217.8
|
-10.00% |
5.75M |
46.84B |
|
||
|
Anglogold Ashanti Plc
|
92.08
92.28
|
-4.92% |
2.65M |
46.56B |
|
||
|
Heico Corp
|
333.25
339.79
|
-4.29% |
777.01K |
46.56B |
|
||
|
Ishares Russell 1000 Value Etf
|
237.46
237.46
|
-0.21% |
2.25M |
45.76B |
|
||
|
Exelon Corp
|
44.71
44.69
|
-2.04% |
8.11M |
45.75B |
|
||
|
Cardinal Health Inc
|
195.15
196.85
|
-0.84% |
2.04M |
45.71B |
|
||
|
Garmin Ltd
|
236.80
236.69
|
+1.23% |
771.90K |
45.67B |
|
||
|
Block Inc
|
76.10
75.58
|
+0.50% |
7.92M |
45.29B |
|
||
|
Baidu Inc Adr
|
132.40
136.01
|
-2.15% |
1.98M |
45.05B |
|
||
|
Idexx Laboratories Inc
|
566.79
563.96
|
+0.58% |
604.37K |
44.71B |
|
||
|
Diageo Plc Adr
|
79.87
80.36
|
-3.14% |
1.35M |
44.40B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
13.32
13.47
|
+1.99% |
14.13M |
44.27B |
|
||
|
State Street Corp
|
159.79
159.77
|
+2.67% |
1.32M |
44.22B |
|
||
|
Fifth Third Bancorp
|
48.56
48.99
|
-2.74% |
6.68M |
44.01B |
|
||
|
Franco Nevada Corp
|
228.18
231.5
|
-1.09% |
748.52K |
44.01B |
|
||
|
Globalfoundries Inc
|
79.93
81
|
-0.05% |
6.50M |
43.83B |
|
||
|
Ferguson Enterprises Inc
|
224.38
223.74
|
-0.70% |
1.32M |
43.52B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
256.01
|
-1.97% |
863.98K |
43.44B |
|
||
|
Orix Corp Adr
|
38.81
38.75
|
-0.54% |
398.83K |
42.64B |
|
||
|
Woodside Energy Group Ltd Adr
|
22.19
22.26
|
+1.65% |
740.99K |
42.19B |
|
||
|
Take Two Interactive Software Inc
|
226.98
225.25
|
+1.26% |
2.62M |
42.14B |
|
||
|
Credo Technology Group Holding Ltd
|
226.10
220.32
|
-4.21% |
12.04M |
41.70B |
|
||
|
D R Horton Inc
|
146.98
146.5
|
-0.07% |
2.10M |
41.68B |
|
||
|
Keurig Dr Pepper Inc.
|
30.20
30.12
|
+0.57% |
10.42M |
41.09B |
|
||
|
Thomson Reuters Corp
|
93.96
93.93
|
+8.61% |
1.95M |
41.02B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | HKIT Hitek Global Inc | ▲ 350.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 325.82% |
| 3. | TGHL Growhub Ltd | ▲ 288.15% |
Top-Aktienverlierer
Mehr ›
| 1. | FDX Fedex Corp | ▼ 17.79% |
| 2. | RDW Redwire Corp | ▼ 15.83% |
| 3. | NUVL Nuvalent Inc | ▼ 15.74% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 6.26% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.02% |