Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
AMBEV S.A.
|
3.26
3.26
|
+0.31% |
18.31M |
50.26B |
|
||
|
Entergy Corporation
|
103.96
103.96
|
-0.52% |
3.35M |
49.67B |
|
||
|
Agilent Technologies Inc.
|
175.55
175.01
|
+0.89% |
1.89M |
49.49B |
|
||
|
AutoZone, Inc.
|
3,059.62
3046
|
+5.08% |
223.40K |
49.48B |
|
||
|
Coherent Corp.
|
250.60
250.47
|
-4.83% |
9.88M |
49.35B |
|
||
|
Infosys Limited American Depositary Shares
|
12.13
12.18
|
+5.66% |
28.32M |
49.13B |
|
||
|
Ford Motor Company
|
12.31
12.32
|
+2.16% |
37.05M |
49.09B |
|
||
|
Vylor Inc.
|
73.34
73.34
|
-1.44% |
4.79M |
48.94B |
|
||
|
PayPal Holdings, Inc. Common Stock
|
57.16
56.89
|
+1.89% |
9.05M |
48.90B |
|
||
|
Wabtec Inc.
|
287.76
288
|
+0.44% |
1.10M |
48.61B |
|
||
|
Coinbase Global, Inc. Class A Common Stock
|
183.81
181.9
|
+6.32% |
8.85M |
48.50B |
|
||
|
Coca-Cola Europacific Partners plc Ordinary Shares
|
109.77
109.77
|
+2.38% |
1.77M |
48.24B |
|
||
|
Block, Inc.
|
79.83
79.85
|
+5.25% |
5.47M |
47.96B |
|
||
|
Teva Pharmaceutical Industries Limited
|
41.11
41.11
|
+0.96% |
8.94M |
47.95B |
|
||
|
ArcelorMittal
|
63.60
63.6
|
+1.78% |
1.38M |
47.84B |
|
||
|
Workday, Inc. Class A Common Stock
|
196.63
193.4
|
+4.16% |
3.22M |
47.39B |
|
||
|
Vivmark Residential
|
61.18
61.18
|
+0.62% |
4.77M |
47.34B |
|
||
|
Xcel Energy, Inc.
|
75.12
75.12
|
-0.32% |
5.34M |
46.92B |
|
||
|
Rockwell Automation, Inc.
|
422.03
422.03
|
-0.33% |
1.30M |
46.87B |
|
||
|
Thomson Reuters Corporation Common Shares
|
107.89
107.89
|
+2.36% |
2.31M |
46.74B |
|
||
|
Keurig Dr Pepper Inc.
|
34.18
34.08
|
+3.20% |
18.89M |
46.51B |
|
||
|
Franco-Nevada Corporation
|
240.88
240.88
|
+2.48% |
587.76K |
46.46B |
|
||
|
AngloGold Ashanti plc
|
91.57
91.51
|
+3.07% |
4.73M |
46.31B |
|
||
|
State Street Corporation
|
167.60
166.9
|
+0.43% |
4.14M |
46.04B |
|
||
|
Fifth Third Bancorp
|
50.35
50.35
|
+1.43% |
6.10M |
45.66B |
|
||
|
Carrier Global Corporation
|
54.96
54.96
|
+1.33% |
5.83M |
45.30B |
|
||
|
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
|
4.03
4.04
|
-2.66% |
41.29M |
45.04B |
|
||
|
L3Harris Technologies, Inc.
|
240.50
241
|
+1.26% |
3.00M |
44.78B |
|
||
|
IQVIA Holdings Inc.
|
271.04
271.59
|
+3.45% |
1.46M |
44.61B |
|
||
|
Everpure, Inc.
|
133.40
132.6
|
-5.72% |
6.29M |
44.45B |
|
||
|
Ameriprise Financial, Inc.
|
502.58
502.58
|
+1.36% |
489.58K |
44.39B |
|
||
|
Ferguson Enterprises Inc.
|
228.76
228.76
|
+2.61% |
1.92M |
44.25B |
|
||
|
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
|
23.27
23.1
|
+0.91% |
433.08K |
44.24B |
|
||
|
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
|
34.06
34
|
+1.82% |
809.46K |
44.20B |
|
||
|
Exelon Corporation
|
42.48
42.48
|
-0.28% |
7.28M |
43.77B |
|
||
|
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
|
9.94
9.85
|
+2.69% |
18.33M |
43.71B |
|
||
|
Sun Life Financial Inc.
|
78.56
78.56
|
+0.67% |
380.78K |
43.68B |
|
||
|
Waters Corp
|
444.15
444.15
|
+1.73% |
1.01M |
43.64B |
|
||
|
Ventas, Inc.
|
84.86
84.59
|
+0.65% |
4.25M |
43.53B |
|
||
|
HEICO Corporation
|
308.64
308.64
|
+3.37% |
458.90K |
43.13B |
|
||
|
Idexx Laboratories Inc
|
547.18
547.18
|
+3.43% |
545.23K |
43.11B |
|
||
|
BeOne Medicines Ltd. American Depositary Shares
|
374.08
374.08
|
+6.43% |
720.56K |
42.32B |
|
||
|
NetApp, Inc
|
214.70
214.5
|
-3.38% |
2.83M |
42.17B |
|
||
|
Twilio Inc.
|
273.40
273.27
|
+0.84% |
2.35M |
41.99B |
|
||
|
BANCO SANTANDER (BRASIL) SA
|
5.59
5.58
|
+0.00% |
1.76M |
41.86B |
|
||
|
JBS N.V.
|
12.72
12.8
|
-2.30% |
7.65M |
41.85B |
|
||
|
MSCI, Inc.
|
575.09
575.09
|
+2.60% |
581.81K |
41.81B |
|
||
|
STMicroelectronics N.V.
|
46.60
46.51
|
-0.64% |
14.15M |
41.72B |
|
||
|
Waste Connections, Inc.
|
165.51
165.51
|
+5.54% |
4.16M |
41.64B |
|
||
|
KB Financial Group Inc
|
117.88
117.88
|
+0.75% |
310.85K |
41.39B |
|
||
|
American International Group, Inc.
|
79.12
79.12
|
+2.18% |
4.26M |
41.37B |
|
||
|
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
|
120.99
120.99
|
+0.26% |
976.75K |
41.22B |
|
||
|
Yum! Brands, Inc.
|
150.83
150.83
|
+2.82% |
2.46M |
41.16B |
|
||
|
Consolidated Edison, Inc.
|
109.86
109.86
|
+0.24% |
3.10M |
40.63B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ESLA Estrella Immunopharma, Inc. Common Stock | ▲ 68.35% |
| 2. | SDST Stardust Power Inc. Common Stock | ▲ 55.38% |
| 3. | WETO Wetour Robotics Limited Ordinary Shares | ▲ 46.88% |
Top-Aktienverlierer
Mehr ›
| 1. | MAN ManpowerGroup | ▼ 15.82% |
| 2. | VICR Vicor Corp | ▼ 10.36% |
| 3. | SMTC Semtech Corp | ▼ 10.01% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | AAPL Apple Inc. | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.45% |