Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
W W Grainger Inc
|
932.44
932.45
|
-10.30% |
1.26M |
44.79B |
|
||
|
Public Service Enterprise Group Inc
|
88.97
88
|
-0.91% |
2.46M |
44.40B |
|
||
|
American International Group Inc
|
77.00
77
|
-0.81% |
4.44M |
44.38B |
|
||
|
Coca-Cola European Partners plc
|
97.27
97.27
|
+0.36% |
1.75M |
44.20B |
|
||
|
Vale S A Adr
|
9.71
9.73
|
+1.89% |
91.15M |
44.07B |
|
||
|
Copart Inc
|
45.51
45.51
|
+0.40% |
5.69M |
44.01B |
|
||
|
Ferguson Enterprises Inc
|
222.15
222.15
|
-0.53% |
1.21M |
43.80B |
|
||
|
Zscaler Inc
|
280.27
280
|
-1.85% |
3.16M |
43.64B |
|
||
|
Haleon Plc Adr
|
9.66
9.76
|
+2.44% |
16.96M |
43.40B |
|
||
|
Dell Technologies Inc
|
127.32
127
|
-4.05% |
5.51M |
43.37B |
|
||
|
Kimberly Clark Corp
|
130.64
131
|
+4.83% |
5.39M |
43.35B |
|
||
|
Datadog Inc
|
135.60
135.11
|
-3.13% |
6.08M |
43.32B |
|
||
|
Alcon Inc
|
87.87
87.88
|
+0.37% |
944.83K |
43.30B |
|
||
|
Jd Com Inc Adr
|
30.91
30.94
|
-1.84% |
11.45M |
43.17B |
|
||
|
Msci Inc
|
557.40
557.4
|
-0.71% |
1.05M |
43.12B |
|
||
|
Idexx Laboratories Inc
|
535.54
535.54
|
+0.23% |
760.40K |
43.07B |
|
||
|
Baker Hughes Company
|
43.51
43.75
|
-3.42% |
7.32M |
42.90B |
|
||
|
Occidental Petroleum Corp
|
43.41
43.51
|
-1.21% |
14.40M |
42.72B |
|
||
|
Diamondback Energy Inc
|
146.14
144.65
|
-1.70% |
2.83M |
42.70B |
|
||
|
Imperial Oil Ltd.
|
83.32
84.6
|
-0.18% |
581.25K |
42.41B |
|
||
|
Xcel Energy Inc
|
73.47
74.3
|
+0.04% |
4.00M |
42.37B |
|
||
|
Ebay Inc
|
91.74
91.88
|
-0.01% |
11.88M |
42.29B |
|
||
|
Ford Motor Co
|
10.82
10.81
|
-2.26% |
73.48M |
42.26B |
|
||
|
Garmin Ltd
|
218.73
218.73
|
-0.01% |
1.32M |
42.11B |
|
||
|
Ametek Inc
|
182.36
182.36
|
-1.35% |
1.72M |
42.10B |
|
||
|
Wheaton Precious Metals Corp
|
92.10
92.1
|
+0.64% |
1.62M |
41.81B |
|
||
|
Circle Internet Group Inc
|
168.10
167.59
|
-8.40% |
12.84M |
41.78B |
|
||
|
Valero Energy Corp
|
133.18
132.05
|
-3.01% |
2.25M |
41.71B |
|
||
|
Kenvue Inc
|
21.59
21.59
|
+0.70% |
13.85M |
41.42B |
|
||
|
Argen X Se Adr
|
673.80
673.8
|
+0.52% |
633.64K |
41.24B |
|
||
|
Block Inc
|
74.03
73.8
|
-4.18% |
8.23M |
41.09B |
|
||
|
Fidelity National Information Services Inc
|
78.36
78.85
|
-1.32% |
2.79M |
41.02B |
|
||
|
Resmed Inc
|
279.20
279.2
|
+2.67% |
1.80M |
40.94B |
|
||
|
Yum Brands Inc
|
145.36
145.36
|
+0.84% |
1.93M |
40.40B |
|
||
|
Technology Select Sector Spdr Etf
|
257.07
256.85
|
-2.16% |
9.70M |
40.26B |
|
||
|
Costar Group Inc
|
94.60
94.6
|
-0.62% |
2.84M |
40.08B |
|
||
|
Trip Com Group Ltd Adr
|
60.63
60.37
|
-2.13% |
2.20M |
39.63B |
|
||
|
Electronic Arts Inc
|
157.08
157.08
|
+3.01% |
4.40M |
39.47B |
|
||
|
Ares Management Corp
|
182.83
182.83
|
-1.46% |
2.19M |
39.30B |
|
||
|
Take Two Interactive Software Inc
|
220.58
220.58
|
-0.97% |
1.40M |
39.14B |
|
||
|
Rockwell Automation Inc
|
344.50
344.5
|
-2.05% |
1.09M |
38.83B |
|
||
|
Sysco Corp
|
79.88
79.88
|
+0.35% |
2.10M |
38.72B |
|
||
|
Entergy Corp
|
89.67
89.67
|
-0.84% |
2.66M |
38.63B |
|
||
|
Trade Desk Inc
|
86.08
85.93
|
-1.01% |
9.97M |
38.58B |
|
||
|
Verisk Analytics Inc
|
271.89
277.32
|
-2.45% |
1.54M |
38.03B |
|
||
|
Pg E Corp
|
14.12
14.12
|
+0.71% |
19.45M |
37.78B |
|
||
|
Coreweave Inc
|
104.14
104.4
|
-8.75% |
12.99M |
37.69B |
|
||
|
Consolidated Edison Inc
|
104.44
104.44
|
+0.91% |
2.27M |
37.63B |
|
||
|
Ishares Gold Trust
|
63.29
63.37
|
+2.06% |
8.41M |
37.62B |
|
||
|
Monolithic Power System Inc
|
785.62
784.79
|
+10.46% |
1.52M |
37.62B |
|
||
|
Cardinal Health Inc
|
156.00
155.94
|
+0.50% |
1.59M |
37.23B |
|
||
|
Charter Communications Inc
|
264.69
265.6
|
-1.73% |
2.56M |
37.15B |
|
||
|
Las Vegas Sands Corp
|
52.26
52.49
|
-0.27% |
5.58M |
36.93B |
|
||
|
Ferrovial S E
|
51.18
51.14
|
+0.16% |
351.14K |
36.71B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
Top-Aktienverlierer
Mehr ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |