Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank Aktiengesellschaft
|
32.86
32.86
|
+0.18% |
2.37M |
61.74B |
|
||
|
TE Connectivity plc
|
212.99
212.99
|
+1.30% |
3.01M |
61.66B |
|
||
|
Monolithic Power Systems, Inc.
|
1,249.20
1246.18
|
+0.49% |
975.73K |
61.39B |
|
||
|
Aon plc Class A
|
286.80
286.4
|
+4.16% |
2.32M |
60.84B |
|
||
|
Occidental Petroleum Corporation
|
60.67
60.65
|
-1.21% |
8.61M |
60.65B |
|
||
|
Targa Resources Corp.
|
282.55
282.55
|
-2.87% |
1.15M |
60.59B |
|
||
|
The Allstate Corporation
|
239.60
243.5
|
+1.45% |
2.02M |
60.58B |
|
||
|
Wheaton Precious Metals Corp. Common Stock
|
133.16
132.68
|
+2.76% |
1.48M |
60.48B |
|
||
|
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
|
97.50
97.43
|
+2.30% |
3.27M |
59.72B |
|
||
|
Aflac Inc.
|
118.05
118.05
|
-0.14% |
1.70M |
59.18B |
|
||
|
Cenovus Energy Inc.
|
31.97
32.3
|
-1.99% |
9.20M |
58.96B |
|
||
|
Cardinal Health, Inc.
|
253.71
253.71
|
+2.41% |
2.04M |
58.75B |
|
||
|
Natera, Inc. Common Stock
|
404.79
408.48
|
+2.54% |
1.21M |
58.35B |
|
||
|
Paccar Inc
|
110.81
110.81
|
+2.07% |
4.20M |
58.33B |
|
||
|
NXP Semiconductors N.V.
|
231.09
229.02
|
+4.65% |
5.17M |
58.27B |
|
||
|
Keysight Technologies, Inc.
|
342.08
342.5
|
-4.35% |
1.72M |
58.24B |
|
||
|
MPLX LP
|
57.12
57.28
|
-0.59% |
1.74M |
57.91B |
|
||
|
Fastenal Co
|
50.38
50.26
|
-3.12% |
12.91M |
57.81B |
|
||
|
Nucor Corporation
|
254.69
254.18
|
-0.94% |
1.21M |
57.78B |
|
||
|
Cheniere Energy Inc
|
279.15
277.46
|
-0.19% |
1.59M |
57.65B |
|
||
|
Oneok, Inc.
|
90.65
90.75
|
-1.44% |
3.21M |
57.15B |
|
||
|
Ametek, Inc.
|
248.52
248.52
|
+0.68% |
1.78M |
56.98B |
|
||
|
Truist Financial Corporation
|
46.57
47.24
|
+2.19% |
12.63M |
56.89B |
|
||
|
VALE S.A.
|
13.02
13.03
|
-1.44% |
34.67M |
55.41B |
|
||
|
Dominion Energy, Inc Common Stock
|
62.86
62.52
|
+0.10% |
5.92M |
55.29B |
|
||
|
Public Storage
|
295.33
295.33
|
+2.28% |
1.19M |
55.18B |
|
||
|
Nike, Inc.
|
37.14
37.19
|
+5.21% |
46.35M |
55.16B |
|
||
|
Garmin Ltd
|
285.22
286.9
|
+1.97% |
1.05M |
55.01B |
|
||
|
Atlassian Corporation Class A Common Stock
|
217.12
217
|
+6.09% |
3.68M |
54.96B |
|
||
|
Diamondback Energy, Inc.
|
195.60
195
|
-0.97% |
2.13M |
54.77B |
|
||
|
CRH Public Limited Company
|
82.32
82
|
+3.94% |
7.92M |
54.77B |
|
||
|
eBay Inc
|
122.91
123.5
|
+5.16% |
6.83M |
54.69B |
|
||
|
Devon Energy Corporation
|
49.24
49.29
|
-1.36% |
8.40M |
54.16B |
|
||
|
Baker Hughes Company
|
54.40
54.44
|
-1.75% |
7.85M |
54.00B |
|
||
|
Teradyne, Inc. Common Stock
|
343.21
340
|
-4.52% |
4.52M |
53.66B |
|
||
|
Nokia Corporation
|
9.57
9.5
|
+1.81% |
87.38M |
53.58B |
|
||
|
Sempra
|
81.93
81.93
|
-0.07% |
3.16M |
53.57B |
|
||
|
argenx SE American Depositary Shares
|
846.27
846.27
|
+3.42% |
510.74K |
53.22B |
|
||
|
Becton, Dickinson and Co.
|
193.76
193.76
|
+2.58% |
1.97M |
52.78B |
|
||
|
Realty Income Corporation
|
55.55
55.69
|
+0.69% |
7.40M |
52.56B |
|
||
|
United Microelectronic Corp.
|
20.92
20.74
|
-2.24% |
14.16M |
52.47B |
|
||
|
Astera Labs, Inc. Common Stock
|
301.98
298.89
|
+0.57% |
4.14M |
52.39B |
|
||
|
Nasdaq, Inc. Common Stock
|
93.50
93.5
|
+1.67% |
2.57M |
52.26B |
|
||
|
Diageo plc
|
93.96
93.74
|
+2.13% |
880.43K |
52.26B |
|
||
|
Comfort Systems USA, Inc.
|
1,481.27
1480
|
-3.92% |
841.06K |
52.13B |
|
||
|
Humana Inc.
|
432.20
432.2
|
+1.12% |
1.04M |
51.90B |
|
||
|
Vistra Corp.
|
154.17
153.85
|
+1.57% |
7.15M |
51.74B |
|
||
|
Honeywell Aerospace Inc. Common Stock
|
163.11
160.09
|
+4.07% |
2.43M |
51.70B |
|
||
|
Delta Air Lines, Inc.
|
78.08
77.98
|
+1.87% |
6.72M |
51.37B |
|
||
|
Autodesk Inc
|
245.16
244
|
+6.07% |
2.43M |
51.24B |
|
||
|
Nebius Group N.V. Class A Ordinary Shares
|
188.41
186.5
|
+1.29% |
47.02M |
51.22B |
|
||
|
Edwards Lifesciences Corp
|
88.10
88.25
|
+1.91% |
4.68M |
50.78B |
|
||
|
Veeva Systems Inc.
|
313.03
313.05
|
+5.27% |
2.86M |
50.68B |
|
||
|
Ciena Corporation
|
356.52
354.9
|
-0.86% |
3.48M |
50.56B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ESLA Estrella Immunopharma, Inc. Common Stock | ▲ 68.35% |
| 2. | SDST Stardust Power Inc. Common Stock | ▲ 55.38% |
| 3. | WETO Wetour Robotics Limited Ordinary Shares | ▲ 46.88% |
Top-Aktienverlierer
Mehr ›
| 1. | MAN ManpowerGroup | ▼ 15.82% |
| 2. | VICR Vicor Corp | ▼ 10.36% |
| 3. | SMTC Semtech Corp | ▼ 10.01% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | AAPL Apple Inc. | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.45% |