Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Axon Enterprise Inc
|
703.03
711.51
|
-4.22% |
451.50K |
55.19B |
|
||
|
Marathon Petroleum Corp
|
180.89
181.25
|
-3.56% |
1.68M |
54.99B |
|
||
|
Tc Energy Corporation
|
52.79
53.47
|
+0.17% |
1.98M |
54.91B |
|
||
|
Roper Technologies, Inc.
|
509.00
512
|
-1.75% |
1.23M |
54.78B |
|
||
|
L 3 Harris Technologies Inc
|
292.34
292.35
|
-1.97% |
1.26M |
54.70B |
|
||
|
Truist Financial Corporation
|
42.31
42.91
|
-4.38% |
8.51M |
54.56B |
|
||
|
Allstate Corp
|
205.67
205.97
|
-1.59% |
989.47K |
54.20B |
|
||
|
Eni Spa Adr
|
34.40
34.75
|
-2.85% |
220.64K |
54.12B |
|
||
|
Manulife Financial Corp
|
31.70
31.76
|
-0.75% |
1.79M |
53.72B |
|
||
|
Becton Dickinson Co
|
186.56
187.2
|
-1.33% |
1.08M |
53.47B |
|
||
|
Chipotle Mexican Grill
|
39.82
40.08
|
-2.62% |
15.07M |
53.39B |
|
||
|
Realty Income Corp
|
58.26
58.17
|
-0.68% |
4.80M |
53.27B |
|
||
|
Diageo Plc Adr
|
95.68
95.18
|
+0.28% |
1.58M |
53.23B |
|
||
|
Metlife Inc
|
79.77
80.29
|
-2.70% |
2.41M |
53.05B |
|
||
|
Fedex Corp
|
224.63
226.99
|
-5.22% |
2.41M |
53.00B |
|
||
|
General Motors Company
|
55.35
55.86
|
-1.02% |
5.45M |
52.70B |
|
||
|
Fastenal Co
|
45.78
47.07
|
-1.99% |
9.37M |
52.54B |
|
||
|
Honda Motor Adr
|
29.84
30.03
|
-2.64% |
966.14K |
52.52B |
|
||
|
Dominion Energy Inc
|
60.97
60.86
|
+1.18% |
3.94M |
52.03B |
|
||
|
Coupang Inc
|
31.23
31.84
|
-3.82% |
6.98M |
52.01B |
|
||
|
Nxp Semiconductors Nv
|
205.37
212.32
|
-7.25% |
3.97M |
51.78B |
|
||
|
Public Storage
|
294.42
294.69
|
+0.14% |
814.43K |
51.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
114.27
116.87
|
-3.12% |
6.79M |
51.63B |
|
||
|
Datadog Inc
|
158.74
162.55
|
-3.25% |
4.05M |
51.32B |
|
||
|
Coreweave Inc
|
138.43
143.24
|
-3.25% |
43.62M |
51.28B |
|
||
|
Phillips 66
|
126.76
128.07
|
-3.30% |
1.96M |
51.23B |
|
||
|
Nasdaq Inc
|
88.90
90.32
|
-2.74% |
3.34M |
51.01B |
|
||
|
Dell Technologies Inc
|
150.57
155.35
|
-3.45% |
11.69M |
50.73B |
|
||
|
Airbnb Inc
|
118.19
119.32
|
-1.63% |
5.09M |
50.71B |
|
||
|
Workday Inc
|
233.18
235.43
|
-2.12% |
2.27M |
50.60B |
|
||
|
Electronic Arts Inc
|
200.02
200.1
|
-0.01% |
3.27M |
50.05B |
|
||
|
Cheniere Energy Inc
|
227.37
230.89
|
-1.73% |
1.38M |
49.97B |
|
||
|
Spdr Gold Shares Etf
|
369.12
374.8
|
+1.01% |
23.99M |
49.49B |
|
||
|
Garmin Ltd
|
248.03
250.75
|
-3.30% |
828.71K |
49.37B |
|
||
|
Idexx Laboratories Inc
|
616.15
619.2
|
-2.00% |
410.57K |
49.29B |
|
||
|
Valero Energy Corp
|
158.02
159.95
|
-2.46% |
2.36M |
49.09B |
|
||
|
Zscaler Inc
|
309.88
314.51
|
-1.69% |
1.51M |
49.05B |
|
||
|
Paccar Inc
|
93.00
|
-2.33% |
2.67M |
48.83B |
|
||
|
Vale S A Adr
|
10.75
11.03
|
-2.54% |
46.59M |
48.79B |
|
||
|
Argen X Se Adr
|
796.92
797
|
-0.99% |
199.87K |
48.77B |
|
||
|
Mplx Lp
|
47.80
48.01
|
-1.01% |
1.87M |
48.71B |
|
||
|
Carrier Global Corp
|
56.66
57.32
|
-2.48% |
5.62M |
48.22B |
|
||
|
Ross Stores Inc
|
147.71
148.64
|
-1.51% |
2.36M |
48.04B |
|
||
|
Ishares Russell 2000 Etf
|
237.79
241.71
|
-2.99% |
69.89M |
47.94B |
|
||
|
Wheaton Precious Metals Corp
|
105.45
108.25
|
+2.00% |
2.45M |
47.87B |
|
||
|
Xcel Energy Inc
|
80.93
81.02
|
-0.41% |
4.24M |
47.86B |
|
||
|
Suncor Energy Inc
|
39.49
40.22
|
-2.18% |
4.78M |
47.74B |
|
||
|
Exelon Corp
|
47.07
46.91
|
+0.88% |
5.97M |
47.54B |
|
||
|
Slb Ltd
|
31.72
32.25
|
-4.26% |
15.88M |
47.38B |
|
||
|
Veeva Systems Inc
|
286.59
290
|
-3.98% |
1.32M |
46.97B |
|
||
|
Take Two Interactive Software Inc
|
251.97
254.5
|
-1.84% |
1.35M |
46.48B |
|
||
|
Trip Com Group Ltd Adr
|
70.08
71.98
|
-1.45% |
4.21M |
45.80B |
|
||
|
Ishares Russell 1000 Value Etf
|
199.44
|
-2.09% |
4.63M |
45.76B |
|
||
|
Seagate Technology Holdings Plc
|
214.38
221.11
|
-3.30% |
5.16M |
45.66B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
Top-Aktienverlierer
Mehr ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |