Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ferrari N V
|
351.30
351.3
|
+5.00% |
862.00K |
62.02B |
|
||
|
Apollo Global Management Inc
|
107.05
107.27
|
+1.60% |
4.54M |
61.90B |
|
||
|
Fortinet Inc
|
83.51
83.5
|
-0.25% |
5.95M |
61.79B |
|
||
|
Manulife Financial Corp
|
36.51
36.51
|
+3.66% |
1.74M |
61.20B |
|
||
|
Truist Financial Corporation
|
49.29
49.2
|
+3.05% |
13.81M |
61.17B |
|
||
|
Relx Plc Adr
|
33.93
33.93
|
+1.71% |
2.47M |
60.68B |
|
||
|
Vanguard Growth Etf
|
456.90
456.45
|
+2.69% |
1.33M |
59.95B |
|
||
|
Occidental Petroleum Corp
|
59.77
59.61
|
-5.04% |
25.73M |
59.27B |
|
||
|
Takeda Pharmaceutical Co Adr
|
18.66
18.6
|
+2.02% |
3.27M |
58.95B |
|
||
|
Realty Income Corp
|
62.79
62.8
|
+0.90% |
8.52M |
58.55B |
|
||
|
Aflac Inc
|
113.00
113
|
+2.24% |
2.17M |
58.22B |
|
||
|
Vanguard Value Etf
|
201.98
201
|
+2.23% |
2.77M |
57.88B |
|
||
|
Cheniere Energy Inc
|
275.21
274.21
|
-3.19% |
4.58M |
57.85B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
99.43
98.8
|
+0.26% |
8.88M |
57.29B |
|
||
|
Autozone Inc
|
3,464.93
3468.16
|
+2.30% |
115.93K |
57.09B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
56.50
56.08
|
+4.46% |
13.73M |
56.80B |
|
||
|
Mplx Lp
|
55.89
55.9
|
+1.18% |
2.20M |
56.74B |
|
||
|
Arthur J Gallagher Co
|
220.80
220.8
|
+1.48% |
1.71M |
56.72B |
|
||
|
Infosys Ltd Adr
|
14.00
14
|
+0.29% |
13.15M |
56.65B |
|
||
|
Corteva Inc
|
83.96
84.8
|
-1.61% |
5.93M |
56.37B |
|
||
|
Teradyne Inc
|
358.29
357.9
|
+11.80% |
5.79M |
56.09B |
|
||
|
Target Corp
|
123.12
122.52
|
+3.01% |
3.58M |
55.76B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
74.14
73.72
|
+5.42% |
13.91M |
55.66B |
|
||
|
Dominion Energy Inc
|
63.20
63.06
|
+0.81% |
3.52M |
55.55B |
|
||
|
Fastenal Co
|
48.18
48
|
+5.57% |
7.43M |
55.33B |
|
||
|
Allstate Corp
|
212.07
212.07
|
+0.73% |
1.15M |
55.04B |
|
||
|
Oneok Inc
|
86.77
86.83
|
-4.26% |
7.95M |
54.67B |
|
||
|
Keysight Technologies Inc
|
318.33
320
|
+5.89% |
1.48M |
54.59B |
|
||
|
Ubiquiti Inc
|
900.50
905
|
+7.60% |
134.42K |
54.50B |
|
||
|
W W Grainger Inc
|
1,146.72
1146.72
|
+3.48% |
250.70K |
54.27B |
|
||
|
Anglogold Ashanti Plc
|
107.42
107
|
+6.27% |
3.72M |
54.25B |
|
||
|
Comfort Systems Usa Inc
|
1,525.16
1525.05
|
+7.04% |
435.01K |
53.65B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
24.14
23.98
|
+8.79% |
8.71M |
52.88B |
|
||
|
Coherent Corp
|
281.79
279.08
|
+10.46% |
7.21M |
52.83B |
|
||
|
Ametek Inc
|
230.49
229.6
|
+5.85% |
1.58M |
52.80B |
|
||
|
Vistra Corp
|
155.89
155.89
|
+1.44% |
4.32M |
52.78B |
|
||
|
Nokia Corp Adr
|
9.44
9.43
|
+6.67% |
102.86M |
52.70B |
|
||
|
Entergy Corp
|
114.61
113.76
|
+0.65% |
2.87M |
52.47B |
|
||
|
Diamondback Energy Inc
|
186.47
186
|
-4.62% |
5.40M |
52.45B |
|
||
|
Targa Resources Corp
|
244.00
244
|
-2.78% |
1.85M |
52.41B |
|
||
|
Snowflake Inc
|
149.99
149.99
|
+0.50% |
5.51M |
51.85B |
|
||
|
Ishares Core S P Small Cap Etf
|
129.83
129.82
|
+2.62% |
4.68M |
51.63B |
|
||
|
Nxp Semiconductors Nv
|
204.27
203.8
|
+4.69% |
3.85M |
51.62B |
|
||
|
Franco Nevada Corporation
|
265.17
270.47
|
+1.51% |
852.11K |
51.12B |
|
||
|
Electronic Arts Inc
|
203.99
203.95
|
+0.02% |
2.12M |
51.05B |
|
||
|
Public Storage
|
290.00
290
|
+3.85% |
1.13M |
50.91B |
|
||
|
Xcel Energy Inc
|
81.46
81.57
|
+1.14% |
3.94M |
50.82B |
|
||
|
Autodesk Inc
|
240.65
240.95
|
+2.42% |
1.98M |
50.78B |
|
||
|
Cardinal Health Inc
|
215.13
216
|
+1.11% |
1.26M |
50.62B |
|
||
|
Zoetis Inc
|
119.75
119.75
|
+2.53% |
2.63M |
50.55B |
|
||
|
Sea Ltd Adr
|
85.31
85.61
|
+4.85% |
5.44M |
50.51B |
|
||
|
Cameco Corp
|
115.90
115.85
|
+5.14% |
3.45M |
50.48B |
|
||
|
Ferrovial S E
|
70.23
70.23
|
+5.91% |
1.41M |
50.41B |
|
||
|
Exelon Corp
|
49.17
49.2
|
+0.24% |
6.44M |
50.31B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | UCAR U Power Ltd | ▲ 331.63% |
| 2. | JEM 707 Cayman Holdings Ltd | ▲ 89.33% |
| 3. | BBGI Beasley Broadcast Group Inc | ▲ 80.57% |
Top-Aktienverlierer
Mehr ›
| 1. | APA Apa Corporation | ▼ 9.80% |
| 2. | USO United States Oil Fund | ▼ 9.78% |
| 3. | VG Venture Global Inc | ▼ 9.69% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.23% |
| 2. | GOOGL Alphabet Inc | ▲ 3.88% |
| 3. | GOOG Alphabet Inc | ▲ 3.56% |