Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Aflac Inc
|
127.49
130
|
+0.11% |
1.14M |
64.89B |
|
||
|
Republic Services Inc
|
210.55
210.55
|
-0.37% |
770.06K |
64.78B |
|
||
|
Vale Sa Adr
|
15.06
14.98
|
+0.47% |
27.18M |
64.09B |
|
||
|
Arthur J Gallagher Co
|
249.43
|
-2.74% |
1.30M |
64.09B |
|
||
|
Crh Plc
|
95.05
98.31
|
-0.99% |
4.30M |
63.51B |
|
||
|
Hewlett Packard Enterprise Co
|
47.89
48.4
|
+1.59% |
13.29M |
63.42B |
|
||
|
Truist Financial Corp
|
51.85
|
-0.31% |
4.90M |
63.34B |
|
||
|
Imperial Oil Ltd.
|
129.47
128.2
|
+0.52% |
888.29K |
62.61B |
|
||
|
Ishares Core S P Mid Cap Etf
|
75.28
75.48
|
-0.10% |
6.10M |
62.04B |
|
||
|
Nike Inc
|
41.72
42
|
-1.36% |
14.68M |
61.89B |
|
||
|
Relx Plc Adr
|
35.42
35.32
|
-3.24% |
3.99M |
61.87B |
|
||
|
Metlife Inc
|
96.13
|
-0.97% |
3.76M |
61.85B |
|
||
|
Barrick Mining Corp
|
36.72
37.26
|
-2.60% |
5.45M |
61.52B |
|
||
|
Comfort Systems Usa Inc
|
1,729.69
1752
|
+1.88% |
338.00K |
60.88B |
|
||
|
Dominion Energy Inc
|
69.17
69.44
|
-0.80% |
1.99M |
60.84B |
|
||
|
Cencora Inc
|
311.32
|
-0.29% |
598.18K |
60.57B |
|
||
|
Public Storage
|
324.15
|
+2.11% |
794.42K |
60.53B |
|
||
|
Baker Hughes Company
|
60.48
59.91
|
+0.97% |
4.17M |
60.00B |
|
||
|
Vanguard Growth Etf
|
85.19
85.7
|
+1.09% |
6.16M |
59.95B |
|
||
|
Te Connectivity Plc
|
205.72
206.61
|
-0.47% |
1.69M |
59.65B |
|
||
|
Realty Income Corp
|
63.88
64.07
|
-0.85% |
3.37M |
59.57B |
|
||
|
Mplx Lp
|
58.46
|
+1.48% |
1.05M |
59.32B |
|
||
|
Nucor Corp
|
257.42
257.29
|
+0.15% |
813.63K |
58.63B |
|
||
|
Bloom Energy Corp
|
205.82
207
|
-0.63% |
20.26M |
58.54B |
|
||
|
Ford Motor Co
|
14.68
14.74
|
-1.21% |
46.17M |
58.50B |
|
||
|
Targa Resources Corp
|
270.37
268.69
|
+0.76% |
620.12K |
58.03B |
|
||
|
Vanguard Value Etf
|
219.91
219.95
|
-0.29% |
2.23M |
57.88B |
|
||
|
Sempra
|
88.55
|
-1.16% |
1.51M |
57.88B |
|
||
|
Nxp Semiconductors Nv
|
229.16
228
|
-6.53% |
6.29M |
57.86B |
|
||
|
Teradyne Inc
|
367.69
369.16
|
+0.60% |
3.77M |
57.56B |
|
||
|
Delta Air Lines Inc
|
87.45
88.45
|
-1.29% |
3.78M |
57.51B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
97.39
97.29
|
-0.24% |
9.94M |
57.29B |
|
||
|
Oneok Inc
|
90.79
88.27
|
+1.93% |
2.87M |
57.20B |
|
||
|
Diamondback Energy Inc
|
202.95
199.39
|
+1.59% |
1.63M |
57.09B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
58.76
59.08
|
+0.97% |
7.03M |
56.80B |
|
||
|
Occidental Petroleum Corp
|
57.06
55.75
|
+1.98% |
5.32M |
56.75B |
|
||
|
Garmin Ltd
|
293.72
293.79
|
-1.29% |
897.52K |
56.65B |
|
||
|
Cenovus Energy Inc
|
30.18
29.55
|
-0.46% |
4.94M |
56.28B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
77.61
78.18
|
+0.73% |
12.41M |
55.66B |
|
||
|
Lumentum Holdings Inc
|
713.94
720.57
|
+2.99% |
4.63M |
55.54B |
|
||
|
Ametek Inc
|
241.68
242
|
+0.70% |
729.72K |
55.39B |
|
||
|
Cheniere Energy Inc
|
263.52
259.58
|
+2.12% |
893.75K |
55.22B |
|
||
|
Fastenal Co
|
47.72
47.79
|
+2.27% |
6.42M |
54.76B |
|
||
|
Takeda Pharmaceutical Co Adr
|
17.10
17.2
|
-0.87% |
3.79M |
54.61B |
|
||
|
Keysight Technologies Inc
|
319.29
321.79
|
+2.11% |
843.01K |
54.57B |
|
||
|
Cardinal Health Inc
|
230.00
230.05
|
+1.29% |
1.17M |
53.87B |
|
||
|
Rockwell Automation Inc
|
480.08
482.12
|
+1.93% |
709.63K |
53.42B |
|
||
|
Argen X Se Adr
|
853.82
848.94
|
-2.15% |
294.62K |
53.42B |
|
||
|
Ciena Corp
|
376.99
384.28
|
+1.32% |
1.69M |
53.36B |
|
||
|
Astera Labs Inc
|
311.23
310.17
|
+3.85% |
5.30M |
53.35B |
|
||
|
Arcelormittal
|
70.13
72.22
|
+1.14% |
1.28M |
52.88B |
|
||
|
Nasdaq Inc
|
94.19
96.16
|
-1.02% |
3.18M |
52.65B |
|
||
|
Corteva Inc
|
78.72
79.39
|
-11.89% |
9.55M |
52.65B |
|
||
|
Electronic Arts Inc
|
209.86
209.9
|
+0.13% |
4.85M |
52.62B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | FCUV Focus Universal Inc | ▲ 517.02% |
| 2. | WETO Wetour Robotics Ltd | ▲ 200.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 141.41% |
Top-Aktienverlierer
Mehr ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.16% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.52% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.35% |
| 3. | GOOG Alphabet Inc | ▲ 6.88% |