Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc
|
570.26 |
+0.11% |
74,418 |
55.26B |
|
||
|
Johnson Controls International Plc
|
83.39 |
+0.07% |
780.31K |
55.19B |
|
||
|
Charter Communications Inc
|
384.02 |
-0.13% |
17,441 |
54.73B |
|
||
|
D R Horton Inc
|
167.56 |
-3.11% |
749.31K |
54.02B |
|
||
|
Monster Beverage Corp
|
55.00 |
-0.02% |
69,695 |
53.76B |
|
||
|
Allstate Corp
|
203.63 |
+0.52% |
37,727 |
53.50B |
|
||
|
Autozone Inc
|
3,089.95 |
-0.40% |
19,773 |
53.17B |
|
||
|
Datadog Inc
|
155.73 |
-0.79% |
419.96K |
53.10B |
|
||
|
Vistra Corp
|
156.79 |
+1.39% |
249.50K |
52.44B |
|
||
|
Diamondback Energy Inc
|
177.90 |
-0.59% |
85,201 |
52.43B |
|
||
|
American Electric Power Company
|
98.80 |
+0.70% |
64,217 |
52.24B |
|
||
|
Paychex Inc
|
145.40 |
+0.45% |
35,730 |
51.84B |
|
||
|
Ishares Core S P Small Cap Etf
|
126.49 |
-0.95% |
205.65K |
51.63B |
|
||
|
Quanta Services Inc
|
348.68 |
+1.57% |
247.76K |
51.51B |
|
||
|
Cummins Inc
|
373.79 |
+0.93% |
14,673 |
51.47B |
|
||
|
Suncor Energy Inc
|
40.05 |
-0.93% |
143.72K |
51.11B |
|
||
|
Netease Inc Adr
|
85.36 |
+0.26% |
35,341 |
50.88B |
|
||
|
Ross Stores Inc
|
153.97 |
+0.13% |
83,994 |
50.62B |
|
||
|
Tc Energy Corporation
|
48.55 |
-1.16% |
436.83K |
50.43B |
|
||
|
Marathon Petroleum Corp
|
157.13 |
+0.49% |
616.86K |
50.30B |
|
||
|
Realty Income Corp
|
57.61 |
+0.26% |
1.03M |
50.28B |
|
||
|
Mplx Lp
|
49.26 |
+0.34% |
30,871 |
50.16B |
|
||
|
Ing Groep N V Adr
|
15.24 |
-0.68% |
170.46K |
49.84B |
|
||
|
Cheniere Energy Inc
|
221.41 |
+1.32% |
559.87K |
49.67B |
|
||
|
Jd Com Inc Adr
|
35.05 |
+1.43% |
962.70K |
49.61B |
|
||
|
Waste Connections Inc
|
192.58 |
+1.61% |
19,419 |
49.56B |
|
||
|
Spdr Gold Shares Etf
|
242.56 |
+0.04% |
2.33M |
49.49B |
|
||
|
Vertiv Holdings Co
|
130.90 |
-1.05% |
3.75M |
49.41B |
|
||
|
Flutter Entertainment Plc
|
276.83 |
-0.70% |
583.43K |
49.25B |
|
||
|
Lennar Corp
|
175.21 |
-1.13% |
56,274 |
48.74B |
|
||
|
Newmont Corp
|
42.22 |
-0.42% |
373.29K |
48.34B |
|
||
|
Barclays Plc Adr
|
13.23 |
-0.67% |
246.49K |
48.31B |
|
||
|
Old Dominion Freight Line Inc
|
222.68 |
-1.31% |
37,662 |
48.06B |
|
||
|
Fastenal Co
|
83.16 |
-0.63% |
69,653 |
47.98B |
|
||
|
Ishares Russell 2000 Etf
|
240.99 |
-0.59% |
1.80M |
47.94B |
|
||
|
Cencora Inc
|
244.93 |
+0.07% |
17,102 |
47.87B |
|
||
|
Fidelity National Information Services Inc
|
84.67 |
+0.30% |
537.65K |
47.72B |
|
||
|
Dominion Energy Inc
|
58.84 |
+0.51% |
105.55K |
47.40B |
|
||
|
Occidental Petroleum Corp
|
50.04 |
-0.81% |
556.22K |
47.33B |
|
||
|
American International Group Inc
|
75.92 |
-0.15% |
1.07M |
47.20B |
|
||
|
Public Service Enterprise Group Inc
|
94.39 |
+1.33% |
574.27K |
47.10B |
|
||
|
Howmet Aerospace Inc
|
117.32 |
+1.37% |
653.69K |
47.06B |
|
||
|
Msci Inc
|
593.78 |
+1.01% |
4,219 |
46.96B |
|
||
|
Nasdaq Inc
|
81.25 |
+0.28% |
113.82K |
46.85B |
|
||
|
Kimberly Clark Corp
|
139.78 |
+0.43% |
714.99K |
46.51B |
|
||
|
Kenvue Inc
|
24.18 |
-0.27% |
5.78M |
46.47B |
|
||
|
Axon Enterprise Inc
|
625.18 |
+1.23% |
37,049 |
46.35B |
|
||
|
Crown Castle Inc
|
105.27 |
-0.64% |
16,007 |
46.10B |
|
||
|
Prudential Financial Inc
|
127.86 |
+0.43% |
23,262 |
46.07B |
|
||
|
Ishares Russell 1000 Value Etf
|
198.75 |
-0.26% |
58,012 |
45.76B |
|
||
|
Valero Energy Corp
|
140.36 |
+0.43% |
73,078 |
45.72B |
|
||
|
Discover Financial Services
|
181.59 |
-0.61% |
200.04K |
45.58B |
|
||
|
L 3 Harris Technologies Inc
|
242.00 |
+0.83% |
22,539 |
45.58B |
|
||
|
Ametek Inc
|
195.98 |
-0.59% |
369.31K |
45.52B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | PSTX Poseida Therapeutics Inc | ▲ 224.48% |
| 2. | IDAI T Stamp Inc | ▲ 138.89% |
| 3. | FOXO FOXO Technologies Inc | ▲ 51.83% |
Top-Aktienverlierer
Mehr ›
| 1. | KSS Kohls Corp | ▼ 19.52% |
| 2. | FLNC Fluence Energy Inc | ▼ 14.98% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.82% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 0.64% |
| 2. | NVDA Nvidia Corp | ▲ 0.51% |
| 3. | MSFT Microsoft Corporation | ▲ 1.61% |