Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Comfort Systems Usa Inc
|
1,787.88
1791
|
-2.21% |
476.00K |
62.90B |
|
||
|
Manulife Financial Corp
|
37.68
37.67
|
-1.34% |
1.66M |
62.88B |
|
||
|
United Rentals Inc
|
997.82
|
+0.22% |
502.37K |
62.51B |
|
||
|
Baker Hughes Company
|
62.97
62.6
|
-1.42% |
5.84M |
62.47B |
|
||
|
Hewlett Packard Enterprise Co
|
47.00
59.22
|
+9.20% |
103.24M |
62.36B |
|
||
|
Air Products Chemicals Inc
|
278.89
277.53
|
+0.10% |
1.24M |
62.10B |
|
||
|
Ishares Core S P Mid Cap Etf
|
74.54
74.63
|
-0.08% |
7.61M |
62.04B |
|
||
|
Republic Services Inc
|
200.83
200.83
|
+0.19% |
1.47M |
61.79B |
|
||
|
Te Connectivity Plc
|
211.09
212
|
-1.09% |
2.11M |
61.62B |
|
||
|
Deutsche Bank Ag
|
32.19
32.58
|
-0.34% |
3.55M |
61.58B |
|
||
|
Ferrari Nv
|
349.24
353.9
|
+2.65% |
677.01K |
61.53B |
|
||
|
Travelers Companies Inc
|
288.93
291.45
|
-1.01% |
1.58M |
61.44B |
|
||
|
St Microelectronics
|
69.02
76.67
|
-0.42% |
9.90M |
61.34B |
|
||
|
Relx Plc Adr
|
34.60
34.72
|
+5.52% |
3.07M |
61.05B |
|
||
|
Vanguard Growth Etf
|
90.29
90.48
|
+0.77% |
6.68M |
59.95B |
|
||
|
W W Grainger Inc
|
1,243.03
|
+0.71% |
237.59K |
58.69B |
|
||
|
Occidental Petroleum Corp
|
58.92
58.15
|
+4.04% |
12.26M |
58.60B |
|
||
|
Wheaton Precious Metals Corp
|
128.82
130.7
|
-2.85% |
1.36M |
58.50B |
|
||
|
Imperial Oil Ltd.
|
120.80
|
+1.75% |
946.96K |
58.42B |
|
||
|
Truist Financial Corp
|
46.87
46.84
|
-2.78% |
11.59M |
58.39B |
|
||
|
Sea Ltd Adr
|
95.25
96.45
|
+5.21% |
3.90M |
58.34B |
|
||
|
Vanguard Value Etf
|
211.42
211.29
|
-0.20% |
3.16M |
57.88B |
|
||
|
Teradyne Inc
|
369.47
373.4
|
-1.29% |
2.52M |
57.84B |
|
||
|
L 3 Harris Technologies Inc
|
309.59
311.6
|
-1.77% |
1.06M |
57.68B |
|
||
|
Paccar Inc
|
109.47
108.98
|
-0.82% |
3.34M |
57.61B |
|
||
|
United Micro Electronics Adr
|
22.89
22.14
|
+3.20% |
11.48M |
57.44B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
98.68
98.69
|
-0.38% |
8.82M |
57.29B |
|
||
|
Nucor Corp
|
251.49
250.9
|
+0.60% |
1.16M |
57.27B |
|
||
|
Aflac Inc
|
112.11
|
-0.28% |
2.28M |
57.06B |
|
||
|
Sempra
|
87.13
|
-2.24% |
2.97M |
56.96B |
|
||
|
Dominion Energy Inc
|
64.61
64.52
|
-3.48% |
6.49M |
56.83B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
60.42
60.74
|
+0.90% |
11.00M |
56.80B |
|
||
|
Keysight Technologies Inc
|
330.00
330
|
-2.46% |
2.40M |
56.34B |
|
||
|
Target Corp
|
123.71
123.27
|
-2.64% |
4.86M |
56.19B |
|
||
|
Diamondback Energy Inc
|
199.03
197.5
|
+3.94% |
1.82M |
55.99B |
|
||
|
Mplx Lp
|
54.99
|
+0.62% |
1.29M |
55.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
85.18
85.82
|
+2.05% |
12.71M |
55.66B |
|
||
|
Targa Resources Corp
|
259.08
259.1
|
+1.57% |
996.57K |
55.61B |
|
||
|
Realty Income Corp
|
59.55
59.8
|
-2.82% |
7.48M |
55.53B |
|
||
|
Astera Labs Inc
|
320.09
330.04
|
-6.64% |
5.52M |
54.87B |
|
||
|
Infosys Ltd Adr
|
13.41
13.64
|
+6.01% |
34.18M |
54.28B |
|
||
|
Flex Ltd
|
148.01
148.12
|
-1.84% |
4.59M |
54.23B |
|
||
|
Carrier Global Corp
|
65.11
65.12
|
+1.94% |
8.10M |
54.08B |
|
||
|
Delta Air Lines Inc
|
81.47
81.02
|
-1.22% |
7.32M |
53.53B |
|
||
|
Oneok Inc
|
84.95
84.8
|
+1.20% |
3.09M |
53.52B |
|
||
|
Devon Energy Corp
|
46.31
45.85
|
+4.09% |
18.75M |
53.41B |
|
||
|
Arcelormittal
|
70.19
70.78
|
+1.12% |
1.83M |
53.37B |
|
||
|
Allstate Corp
|
207.21
206.85
|
+0.54% |
1.75M |
53.34B |
|
||
|
Arthur J Gallagher Co
|
206.10
207.43
|
+2.48% |
1.42M |
52.96B |
|
||
|
Cenovus Energy Inc
|
28.24
28.29
|
+2.43% |
10.57M |
52.66B |
|
||
|
Metlife Inc
|
81.84
81.84
|
-1.03% |
3.07M |
52.66B |
|
||
|
Strategy Inc
|
149.78
145.72
|
-5.85% |
17.66M |
52.59B |
|
||
|
Nasdaq Inc
|
92.81
92.7
|
+0.31% |
3.31M |
52.49B |
|
||
|
Autodesk Inc
|
248.16
244.2
|
+7.28% |
3.59M |
52.40B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | HKIT Hitek Global Inc | ▲ 350.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 325.82% |
| 3. | TGHL Growhub Ltd | ▲ 288.15% |
Top-Aktienverlierer
Mehr ›
| 1. | FDX Fedex Corp | ▼ 17.79% |
| 2. | RDW Redwire Corp | ▼ 15.83% |
| 3. | NUVL Nuvalent Inc | ▼ 15.74% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 6.26% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.02% |