Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Sempra
|
94.78
94.78
|
+2.14% |
6.22M |
61.86B |
|
||
|
Manulife Financial Corp
|
36.77
36.86
|
+2.68% |
4.52M |
61.65B |
|
||
|
Nxp Semiconductors Nv
|
244.43
244.5
|
+0.92% |
2.01M |
61.52B |
|
||
|
Valero Energy Corp
|
200.17
203
|
+1.66% |
2.16M |
61.05B |
|
||
|
Baker Hughes Company
|
61.20
61.62
|
-0.31% |
8.14M |
60.48B |
|
||
|
Realty Income Corp
|
65.66
65.64
|
+1.36% |
5.76M |
60.28B |
|
||
|
Marathon Petroleum Corp
|
203.26
203.26
|
+2.65% |
1.58M |
59.96B |
|
||
|
Vanguard Growth Etf
|
457.98
457.71
|
-0.47% |
2.23M |
59.95B |
|
||
|
Aflac Inc
|
114.91
114.91
|
-0.84% |
2.52M |
59.60B |
|
||
|
Infosys Ltd Adr
|
14.72
14.74
|
+3.59% |
19.84M |
59.55B |
|
||
|
Takeda Pharmaceutical Co Adr
|
18.46
18.61
|
+0.49% |
3.09M |
58.32B |
|
||
|
Vistra Corp
|
171.49
171.45
|
+5.14% |
5.96M |
58.11B |
|
||
|
Imperial Oil Ltd.
|
119.76
119.76
|
+2.93% |
464.96K |
57.92B |
|
||
|
Vanguard Value Etf
|
206.13
206.44
|
+0.74% |
5.51M |
57.88B |
|
||
|
Mplx Lp
|
56.83
56.99
|
+3.05% |
2.34M |
57.68B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
100.99
101.02
|
+0.32% |
5.93M |
57.29B |
|
||
|
Monolithic Power System Inc
|
1,171.47
1171.47
|
+1.34% |
434.02K |
57.06B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
57.75
57.77
|
-0.02% |
9.59M |
56.80B |
|
||
|
Dominion Energy Inc
|
66.51
66.52
|
+2.13% |
4.55M |
56.79B |
|
||
|
Ford Motor Co
|
14.12
14.12
|
+0.86% |
87.36M |
56.33B |
|
||
|
Relx Plc Adr
|
31.06
31.1
|
+7.81% |
8.20M |
56.22B |
|
||
|
Zoetis Inc
|
126.65
126.76
|
+0.80% |
4.50M |
55.81B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
74.97
75.45
|
+0.43% |
15.62M |
55.66B |
|
||
|
Anglogold Ashanti Plc
|
109.82
109.8
|
+4.86% |
1.63M |
55.45B |
|
||
|
Diageo Plc Adr
|
99.17
99.17
|
-0.88% |
1.16M |
55.12B |
|
||
|
United Rentals Inc
|
869.57
869.57
|
+0.01% |
587.11K |
54.78B |
|
||
|
Carrier Global Corp
|
65.40
65
|
+0.79% |
6.10M |
54.66B |
|
||
|
Oneok Inc
|
86.11
86.25
|
+1.78% |
4.00M |
54.18B |
|
||
|
Allstate Corp
|
207.51
207.51
|
+0.46% |
1.59M |
53.97B |
|
||
|
W W Grainger Inc
|
1,131.42
1131.42
|
+1.33% |
319.54K |
53.80B |
|
||
|
Arthur J Gallagher Co
|
208.45
208.45
|
+1.79% |
4.97M |
53.57B |
|
||
|
Fastenal Co
|
46.41
46.35
|
+1.91% |
9.92M |
53.29B |
|
||
|
Ametek Inc
|
229.76
229.21
|
+0.47% |
1.28M |
52.89B |
|
||
|
Public Storage
|
300.35
300.35
|
+2.73% |
1.86M |
52.70B |
|
||
|
Rocket Companies Inc
|
18.68
18.68
|
+5.24% |
23.64M |
52.60B |
|
||
|
Ferguson Enterprises Inc
|
261.36
261.36
|
-0.87% |
1.55M |
52.45B |
|
||
|
Target Corp
|
115.76
115.12
|
+2.72% |
6.59M |
52.42B |
|
||
|
Cardinal Health Inc
|
220.79
220.79
|
+2.66% |
1.12M |
51.96B |
|
||
|
Ferrovial S E
|
72.63
72.63
|
-0.47% |
1.20M |
51.88B |
|
||
|
Ishares Core S P Small Cap Etf
|
130.95
130.75
|
+1.20% |
6.75M |
51.63B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
23.40
23.43
|
-0.26% |
7.00M |
51.18B |
|
||
|
Argen X Se Adr
|
821.96
821.96
|
-1.39% |
278.89K |
50.87B |
|
||
|
Metlife Inc
|
77.31
77.5
|
-0.06% |
3.07M |
50.66B |
|
||
|
Corteva Inc
|
75.03
75.03
|
+1.24% |
3.50M |
50.43B |
|
||
|
Idexx Laboratories Inc
|
629.35
629.35
|
+1.97% |
537.92K |
50.25B |
|
||
|
Electronic Arts Inc
|
200.62
200.6
|
+0.08% |
2.12M |
50.21B |
|
||
|
Banco Santander Brasil S A Adr
|
6.59
6.59
|
-2.66% |
826.76K |
50.15B |
|
||
|
Coreweave Inc
|
96.04
95.18
|
+0.36% |
23.08M |
50.06B |
|
||
|
Becton Dickinson Co
|
175.89
175.89
|
-1.08% |
3.17M |
50.03B |
|
||
|
Haleon Plc Adr
|
11.20
11.2
|
+0.36% |
8.08M |
49.87B |
|
||
|
Spdr Gold Shares
|
462.62
463.35
|
+2.49% |
12.13M |
49.49B |
|
||
|
Teradyne Inc
|
314.66
314.45
|
+1.17% |
2.58M |
49.28B |
|
||
|
Cameco Corp
|
112.90
113.06
|
-3.00% |
5.97M |
49.16B |
|
||
|
Autodesk Inc
|
231.22
230.3
|
+3.46% |
2.75M |
49.02B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
Top-Aktienverlierer
Mehr ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |