Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
453.82
461.57
|
-0.95% |
2.03M |
212.80B |
|
||
|
Mcdonalds Corp
|
297.01
296
|
+1.09% |
4.00M |
211.95B |
|
||
|
Rtx Corp
|
157.70
157.7
|
-2.76% |
7.37M |
211.09B |
|
||
|
Shell Plc Adr
|
71.42
71.23
|
-2.87% |
4.35M |
208.75B |
|
||
|
Pepsico Inc
|
150.08
150
|
+3.71% |
17.49M |
205.47B |
|
||
|
Micron Technology Inc
|
181.60
179.7
|
-5.58% |
26.50M |
203.23B |
|
||
|
Royal Bank Of Canada
|
143.64
143.64
|
-1.12% |
1.04M |
201.86B |
|
||
|
Thermo Fisher Scientific Inc
|
524.80
512
|
-1.85% |
1.42M |
198.17B |
|
||
|
Walt Disney Co
|
109.19
109.2
|
-1.62% |
9.46M |
196.32B |
|
||
|
Uber Technologies Inc
|
93.40
93.26
|
-2.71% |
16.99M |
194.78B |
|
||
|
Arista Networks Inc
|
154.10
152
|
-2.61% |
10.38M |
193.68B |
|
||
|
Novo Nordisk Adr
|
56.93
56.03
|
-2.98% |
14.77M |
193.00B |
|
||
|
At T Inc
|
25.87
25.87
|
-0.88% |
35.12M |
184.98B |
|
||
|
Servicenow Inc
|
888.71
887
|
-3.19% |
1.40M |
184.85B |
|
||
|
Shopify Inc
|
151.02
151.9
|
-7.84% |
12.28M |
184.39B |
|
||
|
Intuit Inc
|
641.79
641.65
|
-0.49% |
2.72M |
178.93B |
|
||
|
Hdfc Bank Ltd Adr
|
34.82
34.61
|
+0.14% |
3.77M |
178.21B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
14.62
14.49
|
-4.69% |
3.85M |
176.43B |
|
||
|
Pdd Holdings Inc Adr
|
124.27
120.23
|
-5.32% |
21.67M |
176.42B |
|
||
|
Blackrock Inc
|
1,132.36
1129.49
|
-3.00% |
641.36K |
175.35B |
|
||
|
Applovin Corp
|
569.89
566
|
-5.07% |
6.38M |
175.32B |
|
||
|
Sony Group Corporation Adr
|
28.25
28.3
|
-5.33% |
6.92M |
173.73B |
|
||
|
Citigroup Inc
|
93.93
93.75
|
-2.07% |
18.55M |
172.92B |
|
||
|
Nextera Energy Inc
|
83.35
82.71
|
-0.43% |
10.27M |
171.64B |
|
||
|
Verizon Communications Inc
|
39.85
39.74
|
-2.40% |
37.93M |
168.02B |
|
||
|
Booking Holdings Inc
|
5,164.93
5164.93
|
-0.52% |
196.22K |
167.39B |
|
||
|
Applied Materials Inc
|
209.95
210.7
|
-4.70% |
12.75M |
167.26B |
|
||
|
Charles Schwab Corp
|
91.96
92.04
|
-2.19% |
8.01M |
166.93B |
|
||
|
Qualcomm Inc
|
153.59
154.4
|
-7.29% |
15.73M |
165.72B |
|
||
|
Lam Research Corp
|
131.37
133.88
|
-6.83% |
18.69M |
165.66B |
|
||
|
Ge Vernova Inc
|
604.56
603.21
|
-4.68% |
2.95M |
164.58B |
|
||
|
Accenture Plc
|
240.94
240.6
|
-4.40% |
4.54M |
163.92B |
|
||
|
Arm Holdings Plc Adr
|
154.81
155.39
|
-9.29% |
8.32M |
163.56B |
|
||
|
Vanguard Small Cap Etf
|
248.10
244.19
|
-2.97% |
599.30K |
160.59B |
|
||
|
Boeing Co
|
210.73
209.46
|
-2.44% |
10.43M |
159.35B |
|
||
|
Intel Corp
|
36.37
35.67
|
-3.78% |
176.81M |
159.19B |
|
||
|
Tjx Companies Inc
|
140.38
139
|
+1.31% |
4.11M |
156.23B |
|
||
|
Amgen Inc
|
290.13
291.29
|
-1.79% |
2.63M |
156.19B |
|
||
|
Texas Instruments Inc
|
171.70
172.89
|
-4.06% |
9.61M |
156.10B |
|
||
|
Intuitive Surgical Inc
|
429.59
428.94
|
-3.19% |
2.76M |
154.00B |
|
||
|
Amphenol Corp
|
121.70
121.7
|
-3.60% |
5.71M |
148.59B |
|
||
|
S P Global Inc
|
486.10
480.2
|
-0.31% |
2.22M |
148.41B |
|
||
|
Unilever Plc Adr
|
60.43
60.21
|
+2.55% |
5.31M |
148.17B |
|
||
|
Gilead Sciences Inc
|
117.18
117.54
|
+0.38% |
7.88M |
145.40B |
|
||
|
Banco Santander S A Adr
|
9.75
9.88
|
-1.91% |
3.94M |
145.13B |
|
||
|
Danaher Corp
|
202.46
202
|
-0.99% |
3.58M |
144.97B |
|
||
|
Eaton Corporation Plc
|
369.08
366.19
|
-2.15% |
2.16M |
143.68B |
|
||
|
Adobe Inc
|
337.51
337.41
|
-2.87% |
4.24M |
143.17B |
|
||
|
Boston Scientific Corp
|
95.41
95.5
|
-1.92% |
8.05M |
141.37B |
|
||
|
Pfizer Inc
|
24.78
24.65
|
-1.82% |
64.04M |
140.89B |
|
||
|
Progressive Corp
|
240.00
240
|
-0.89% |
2.68M |
140.69B |
|
||
|
Spotify Technology S A
|
685.29
679
|
+1.73% |
1.37M |
140.28B |
|
||
|
Palo Alto Networks, Inc.
|
208.55
210.05
|
-3.08% |
4.95M |
139.50B |
|
||
|
Stryker Corp
|
364.60
364
|
-1.51% |
1.26M |
139.39B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
Top-Aktienverlierer
Mehr ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |