Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Astrazeneca Plc
|
169.66
169.64
|
-0.98% |
1.57M |
263.12B |
|
||
|
Dell Technologies Inc
|
405.27
402.34
|
+0.10% |
4.33M |
261.86B |
|
||
|
Wells Fargo Co
|
86.47
86.4
|
+1.21% |
6.82M |
261.86B |
|
||
|
Arm Holdings Plc Adr
|
239.69
234.92
|
-0.77% |
7.16M |
256.01B |
|
||
|
Shell Plc Adr
|
91.99
92.5
|
+1.62% |
6.60M |
254.52B |
|
||
|
Ishares Core S P 500 Etf
|
750.11
747.5
|
+0.66% |
2.60M |
253.41B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.43
22.62
|
-0.31% |
4.48M |
252.94B |
|
||
|
Texas Instruments Inc
|
275.74
273.68
|
-1.08% |
8.72M |
251.82B |
|
||
|
Kla Corp
|
182.82
181.59
|
+1.38% |
13.48M |
238.81B |
|
||
|
Arista Networks Inc
|
180.40
179.04
|
+5.48% |
6.87M |
227.15B |
|
||
|
American Express Co
|
336.30
338.48
|
-0.36% |
1.54M |
227.11B |
|
||
|
Toyota Motor Corp Adr
|
189.00
189.49
|
-1.28% |
302.95K |
223.80B |
|
||
|
Citigroup Inc
|
132.45
132.65
|
+0.09% |
6.38M |
222.17B |
|
||
|
Linde plc Ordinary Share
|
478.32
480.27
|
-5.93% |
4.36M |
221.15B |
|
||
|
Bhp Group Limited Adr
|
84.44
84.45
|
-1.70% |
1.94M |
214.51B |
|
||
|
Sap Se Adr
|
183.67
183.62
|
+1.54% |
2.91M |
214.45B |
|
||
|
Thermo Fisher Scientific Inc
|
574.38
574.3
|
-0.41% |
1.61M |
213.45B |
|
||
|
International Business Machines Corp
|
223.79
222.75
|
+0.92% |
7.22M |
210.84B |
|
||
|
Novo Nordisk Adr
|
47.08
46.92
|
-8.79% |
25.17M |
208.16B |
|
||
|
Amgen Inc
|
385.16
386.1
|
-0.64% |
1.93M |
207.87B |
|
||
|
Banco Santander Sa Adr
|
14.10
14.03
|
-0.11% |
11.26M |
201.55B |
|
||
|
Toronto Dominion Bank
|
119.95
120
|
+0.16% |
1.07M |
198.17B |
|
||
|
Amphenol Corp
|
160.77
159.38
|
+0.59% |
7.63M |
197.78B |
|
||
|
Verizon Communications Inc
|
46.83
46.83
|
+1.56% |
18.19M |
195.54B |
|
||
|
T 1 Energy Inc
|
87.96
88.74
|
+1.07% |
951.79K |
195.30B |
|
||
|
Crowdstrike Holdings Inc
|
190.86
190.5
|
+3.05% |
7.64M |
194.34B |
|
||
|
Seagate Technology Holdings Plc
|
856.13
848
|
+0.52% |
6.10M |
193.70B |
|
||
|
Mcdonalds Corp
|
270.67
270.92
|
+0.82% |
3.12M |
192.31B |
|
||
|
Pepsico Inc
|
139.56
140
|
-0.46% |
9.69M |
190.48B |
|
||
|
Western Digital Corp
|
544.84
537
|
+2.21% |
9.47M |
187.80B |
|
||
|
T Mobile Us Inc
|
172.71
173
|
-0.36% |
6.74M |
185.26B |
|
||
|
Abbott Laboratories
|
105.74
106.04
|
+0.12% |
7.02M |
184.18B |
|
||
|
Charles Schwab Corp
|
105.27
104.55
|
+0.85% |
5.44M |
183.08B |
|
||
|
Nextera Energy Inc
|
86.92
87.14
|
-1.15% |
7.14M |
181.28B |
|
||
|
Sandisk Corp
|
1,214.83
1205
|
-5.09% |
21.03M |
179.90B |
|
||
|
Analog Devices Inc
|
367.41
364.45
|
+0.20% |
3.51M |
178.96B |
|
||
|
Tjx Companies Inc
|
157.33
158
|
-1.21% |
2.69M |
173.80B |
|
||
|
Union Pacific Corp
|
292.12
289.06
|
+0.95% |
2.46M |
173.54B |
|
||
|
Ubs Group Ag
|
52.72
52.74
|
-1.25% |
1.77M |
172.81B |
|
||
|
Boeing Co
|
216.14
215.78
|
-2.15% |
6.45M |
170.38B |
|
||
|
Blackrock Inc
|
1,090.43
1090.39
|
-0.72% |
265.96K |
169.01B |
|
||
|
Marvell Technology Inc
|
187.56
185.6
|
+2.32% |
26.65M |
168.34B |
|
||
|
Walt Disney Co
|
96.20
96.25
|
+0.04% |
8.27M |
167.05B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
86.48
86.84
|
+0.39% |
1.71M |
167.04B |
|
||
|
Welltower Inc
|
234.86
234.78
|
-0.33% |
2.59M |
165.79B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.91
26.05
|
+0.52% |
1.42M |
164.65B |
|
||
|
Gilead Sciences Inc
|
130.21
130.02
|
-0.82% |
6.29M |
161.66B |
|
||
|
Eaton Corp Plc
|
415.48
413.4
|
+7.39% |
3.72M |
161.33B |
|
||
|
Vanguard Small Cap Etf
|
295.14
295.14
|
-0.22% |
388.81K |
160.59B |
|
||
|
Deere Co
|
592.75
593.9
|
-1.12% |
833.73K |
160.01B |
|
||
|
At T Inc
|
23.27
23.28
|
+0.28% |
44.00M |
159.44B |
|
||
|
Rio Tinto Plc Adr
|
96.85
96.85
|
-0.34% |
2.58M |
157.50B |
|
||
|
Qualcomm Inc
|
147.61
147.3
|
-2.63% |
13.78M |
155.58B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
27.98
28.07
|
+1.36% |
2.03M |
154.57B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | FCUV Focus Universal Inc | ▲ 517.02% |
| 2. | WETO Wetour Robotics Ltd | ▲ 200.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 141.41% |
Top-Aktienverlierer
Mehr ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.16% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.52% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.35% |
| 3. | GOOG Alphabet Inc | ▲ 6.88% |