Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
At T Inc
|
28.28
28.41
|
+0.35% |
50.14M |
203.49B |
|
||
|
Thermo Fisher Scientific Inc
|
497.60
496.79
|
-0.51% |
2.92M |
196.14B |
|
||
|
Morgan Stanley
|
116.67
115.59
|
+1.16% |
7.62M |
195.78B |
|
||
|
Accenture Plc
|
312.04
311
|
+2.53% |
5.51M |
195.38B |
|
||
|
American Express Co
|
269.05
266.1
|
+1.34% |
3.94M |
188.78B |
|
||
|
Verizon Communications Inc
|
45.36
45.44
|
+0.96% |
27.77M |
183.37B |
|
||
|
Intuitive Surgical Inc
|
495.27
487.1
|
+0.70% |
2.28M |
181.97B |
|
||
|
Walt Disney Co
|
98.70
98.23
|
+0.64% |
10.55M |
181.59B |
|
||
|
Rtx Corp
|
132.46
132.19
|
+0.56% |
5.52M |
179.82B |
|
||
|
Qualcomm Inc
|
153.61
152.69
|
+0.58% |
8.61M |
174.71B |
|
||
|
Goldman Sachs Group Inc
|
546.29
542
|
+0.58% |
2.45M |
173.71B |
|
||
|
Pdd Holdings Inc Adr
|
118.35
118.42
|
-1.74% |
6.62M |
172.71B |
|
||
|
Intuit Inc
|
613.99
610
|
+2.52% |
3.07M |
172.01B |
|
||
|
Servicenow Inc
|
796.14
789.5
|
-0.20% |
2.98M |
170.92B |
|
||
|
Hdfc Bank Ltd Adr
|
66.44
64.68
|
+0.47% |
1.83M |
170.51B |
|
||
|
Amgen Inc
|
311.55
309.52
|
+1.50% |
3.34M |
167.73B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
13.63
13.36
|
-2.50% |
10.02M |
166.59B |
|
||
|
Advanced Micro Devices Inc
|
102.74
102.12
|
-0.47% |
30.80M |
165.87B |
|
||
|
Royal Bank Of Canada
|
112.72
112.61
|
+0.52% |
839.92K |
163.73B |
|
||
|
Adobe Inc
|
383.53
381.38
|
-0.57% |
3.96M |
163.44B |
|
||
|
Texas Instruments Inc
|
179.70
177.6
|
+1.91% |
9.22M |
162.88B |
|
||
|
Progressive Corp
|
283.01
283.5
|
+1.49% |
4.84M |
161.02B |
|
||
|
Vanguard Small Cap Etf
|
221.75
220.92
|
+0.05% |
1.26M |
160.59B |
|
||
|
Uber Technologies Inc
|
72.86
72.51
|
+0.15% |
16.01M |
159.83B |
|
||
|
Caterpillar Inc
|
329.80
326.9
|
+0.03% |
2.84M |
157.92B |
|
||
|
S P Global Inc
|
508.10
505.21
|
+1.11% |
1.41M |
155.11B |
|
||
|
Sony Group Corporation Adr
|
25.39
25.22
|
+1.20% |
6.44M |
152.35B |
|
||
|
Danaher Corp
|
205.00
203.72
|
-0.41% |
3.81M |
150.17B |
|
||
|
Booking Holdings Inc
|
4,606.91
4580
|
-0.59% |
359.28K |
150.13B |
|
||
|
Boston Scientific Corp
|
100.88
100.5
|
+1.53% |
8.52M |
149.22B |
|
||
|
Unilever Plc Adr
|
59.55
59.66
|
+0.63% |
2.76M |
148.55B |
|
||
|
Totalenergies Se Adr
|
64.69
64
|
+0.84% |
2.03M |
147.46B |
|
||
|
Blackrock Inc
|
946.48
942.9
|
-0.02% |
1.19M |
146.37B |
|
||
|
Nextera Energy Inc
|
70.89
70.7
|
+0.62% |
13.35M |
146.15B |
|
||
|
Charles Schwab Corp
|
78.28
77.95
|
+0.60% |
10.91M |
145.01B |
|
||
|
Union Pacific Corp
|
236.24
235.01
|
+1.76% |
3.48M |
144.86B |
|
||
|
Stryker Corp
|
372.25
370.11
|
+2.13% |
1.92M |
142.81B |
|
||
|
Pfizer Inc
|
25.34
25.27
|
+0.52% |
53.42M |
141.84B |
|
||
|
Shopify Inc
|
95.48
94.8
|
-1.24% |
15.80M |
141.50B |
|
||
|
Gilead Sciences Inc
|
112.05
111.4
|
+0.23% |
8.83M |
139.89B |
|
||
|
Comcast Corp
|
36.90
36.68
|
+0.76% |
27.80M |
139.54B |
|
||
|
Honeywell International Inc.
|
211.75
210.6
|
+0.67% |
3.97M |
139.19B |
|
||
|
Sanofi Adr
|
55.46
55.43
|
-0.64% |
1.56M |
137.99B |
|
||
|
Tjx Companies Inc
|
121.80
121.2
|
+3.04% |
6.83M |
134.45B |
|
||
|
Lowes Cos Inc
|
233.23
230.99
|
+2.11% |
3.46M |
133.86B |
|
||
|
Citigroup Inc
|
70.99
70.47
|
+0.94% |
15.56M |
133.32B |
|
||
|
Vertex Pharmaceuticals Inc
|
484.82
481.32
|
-1.60% |
2.23M |
131.41B |
|
||
|
Conoco Phillips
|
105.02
104.96
|
+2.59% |
7.91M |
130.83B |
|
||
|
Deere Co
|
469.35
468
|
+0.87% |
1.50M |
130.20B |
|
||
|
Boeing Co
|
170.55
169.88
|
-1.59% |
7.47M |
128.60B |
|
||
|
Fiserv Inc
|
220.83
219.6
|
+2.17% |
4.24M |
127.09B |
|
||
|
Invesco Qqq Trust Series 1
|
468.92
465.84
|
-0.00% |
52.47M |
124.43B |
|
||
|
Bristol Myers Squibb Co
|
60.99
60.95
|
+1.62% |
11.61M |
124.43B |
|
||
|
Automatic Data Processing Inc
|
305.53
303.83
|
+1.56% |
2.49M |
124.23B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ICCT Icoreconnect Inc | ▲ 654.06% |
| 2. | CORT Corcept Therapeutics Inc | ▲ 109.08% |
| 3. | LITB Lightinthebox Holding Co Ltd Adr | ▲ 43.27% |
Top-Aktienverlierer
Mehr ›
| 1. | PCVX Vaxcyte Inc | ▼ 45.64% |
| 2. | IIPR Innovative Industrial Properties Inc | ▼ 15.15% |
| 3. | BHVN Biohaven Ltd | ▼ 13.06% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.94% |
| 2. | MSFT Microsoft Corporation | ▼ 0.90% |
| 3. | NVDA Nvidia Corp | ▼ 1.18% |