Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Sandisk Corp
|
1,761.43
1755.64
|
+3.92% |
9.65M |
260.85B |
|
||
|
Ge Vernova Inc
|
950.54
950.5
|
-1.84% |
2.67M |
255.43B |
|
||
|
Kla Corp
|
1,940.04
1931.59
|
+0.95% |
735.55K |
253.42B |
|
||
|
Ishares Core S P 500 Etf
|
762.02
760
|
+0.26% |
5.87M |
253.41B |
|
||
|
Palo Alto Networks, Inc.
|
300.48
299.8
|
+6.67% |
13.68M |
243.69B |
|
||
|
Qualcomm Inc
|
228.99
228.06
|
-8.78% |
21.06M |
241.36B |
|
||
|
Toyota Motor Corp Adr
|
182.92
183.1
|
-3.70% |
712.29K |
238.41B |
|
||
|
Shell Plc Adr
|
85.41
85.24
|
+1.53% |
8.31M |
237.39B |
|
||
|
Wells Fargo Co
|
77.17
77.1
|
-0.48% |
15.56M |
236.15B |
|
||
|
Rtx Corp
|
174.41
174.6
|
-2.92% |
5.47M |
234.88B |
|
||
|
Bhp Group Limited Adr
|
91.22
90.8
|
+2.60% |
3.10M |
231.73B |
|
||
|
Linde plc Ordinary Share
|
497.41
497
|
-0.06% |
2.49M |
229.98B |
|
||
|
Sap Se Adr
|
196.11
194.7
|
+7.88% |
4.67M |
228.97B |
|
||
|
Citigroup Inc
|
129.09
128.98
|
+2.53% |
11.81M |
220.17B |
|
||
|
Arista Networks Inc
|
170.68
170.01
|
+7.03% |
9.96M |
214.92B |
|
||
|
American Express Co
|
313.54
313.3
|
-0.93% |
2.62M |
213.94B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.89
18.91
|
+0.96% |
3.91M |
213.22B |
|
||
|
Seagate Technology Holdings Plc
|
921.26
922.38
|
+4.71% |
3.35M |
208.44B |
|
||
|
Applovin Corp
|
613.70
611.01
|
+0.10% |
4.29M |
206.17B |
|
||
|
T Mobile Us Inc
|
186.74
187.9
|
-0.42% |
3.45M |
202.09B |
|
||
|
Verizon Communications Inc
|
47.73
47.67
|
-0.17% |
14.64M |
199.30B |
|
||
|
Crowdstrike Holdings Inc
|
782.17
775
|
+7.00% |
4.57M |
199.09B |
|
||
|
Totalenergies Se
|
88.71
88.71
|
+1.59% |
1.28M |
197.19B |
|
||
|
Mcdonalds Corp
|
276.11
276.31
|
-1.11% |
4.59M |
196.18B |
|
||
|
Analog Devices Inc
|
402.69
401.09
|
-2.70% |
4.32M |
196.15B |
|
||
|
Novo Nordisk Adr
|
44.07
44
|
-3.31% |
12.94M |
195.26B |
|
||
|
Pepsico Inc
|
141.52
141.58
|
-1.85% |
8.07M |
193.43B |
|
||
|
Marvell Technology Inc
|
219.43
219.5
|
+7.04% |
32.71M |
191.96B |
|
||
|
Western Digital Corp
|
546.20
549.51
|
+2.82% |
6.22M |
188.27B |
|
||
|
Thermo Fisher Scientific Inc
|
494.04
496.5
|
+0.31% |
3.19M |
183.60B |
|
||
|
Toronto Dominion Bank
|
110.73
110.73
|
-2.51% |
4.33M |
182.93B |
|
||
|
Amphenol Corp
|
146.34
146.09
|
-1.63% |
8.71M |
180.03B |
|
||
|
Walt Disney Co
|
102.85
102.2
|
+1.00% |
8.20M |
178.60B |
|
||
|
Banco Santander Sa Adr
|
12.34
12.34
|
-1.12% |
10.54M |
177.70B |
|
||
|
Amgen Inc
|
329.13
329.25
|
-2.27% |
2.11M |
177.63B |
|
||
|
Rio Tinto Plc Adr
|
108.96
108.73
|
+2.42% |
2.22M |
177.20B |
|
||
|
Boeing Co
|
224.30
224.05
|
-2.96% |
6.38M |
176.82B |
|
||
|
Nextera Energy Inc
|
83.66
83.86
|
-3.85% |
13.65M |
174.48B |
|
||
|
Salesforce Inc
|
209.60
207.9
|
+9.68% |
27.38M |
171.66B |
|
||
|
At T Inc
|
24.55
24.56
|
-1.01% |
29.60M |
170.58B |
|
||
|
Tjx Companies Inc
|
152.75
152.95
|
-1.29% |
5.89M |
168.91B |
|
||
|
Gilead Sciences Inc
|
131.10
131.5
|
-2.48% |
6.26M |
162.77B |
|
||
|
Southern Copper Corp
|
194.62
194.62
|
+1.74% |
1.22M |
162.38B |
|
||
|
Shopify Inc
|
124.12
122.83
|
+4.56% |
10.55M |
161.06B |
|
||
|
Vanguard Small Cap Etf
|
293.09
291.59
|
-0.14% |
631.80K |
160.59B |
|
||
|
Blackrock Inc
|
1,020.73
1020.7
|
-2.50% |
904.79K |
158.45B |
|
||
|
Ubs Group Ag
|
47.99
47.99
|
+1.93% |
1.94M |
157.30B |
|
||
|
Union Pacific Corp
|
263.50
262.68
|
+0.33% |
2.58M |
156.44B |
|
||
|
Eaton Corp Plc
|
400.08
398.22
|
-0.13% |
2.34M |
155.35B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
80.02
80.05
|
+0.04% |
1.31M |
154.90B |
|
||
|
Charles Schwab Corp
|
88.74
88.13
|
+1.59% |
13.96M |
154.33B |
|
||
|
Abbott Laboratories
|
87.78
87.71
|
+2.55% |
10.56M |
152.90B |
|
||
|
Corning Inc
|
176.70
176.79
|
-2.46% |
10.81M |
152.07B |
|
||
|
Uber Technologies Inc
|
73.77
73.8
|
+4.79% |
24.06M |
150.17B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | HKIT Hitek Global Inc | ▲ 350.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 325.82% |
| 3. | TGHL Growhub Ltd | ▲ 288.15% |
Top-Aktienverlierer
Mehr ›
| 1. | FDX Fedex Corp | ▼ 17.79% |
| 2. | RDW Redwire Corp | ▼ 15.83% |
| 3. | NUVL Nuvalent Inc | ▼ 15.74% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 6.26% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.02% |