Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Hsbc Holdings Plc Adr
|
60.17
59.06
|
+1.26% |
1.27M |
208.86B |
|
||
|
American Express Co
|
297.99
292.88
|
-0.37% |
1.60M |
207.35B |
|
||
|
Walt Disney Co
|
118.61
116.71
|
-0.76% |
7.87M |
202.30B |
|
||
|
Intuitive Surgical Inc
|
513.00
506.77
|
-1.80% |
2.39M |
200.02B |
|
||
|
At T Inc
|
28.27
28.24
|
-0.25% |
23.28M |
199.75B |
|
||
|
Shell Plc Adr
|
71.44
72.31
|
+0.59% |
3.23M |
199.37B |
|
||
|
Accenture Plc
|
318.13
314.8
|
-0.34% |
2.19M |
197.44B |
|
||
|
Merck Co Inc
|
81.82
81.15
|
+1.87% |
11.66M |
194.91B |
|
||
|
Hdfc Bank Ltd Adr
|
75.88
74.5
|
-0.25% |
1.61M |
193.33B |
|
||
|
Advanced Micro Devices Inc
|
118.50
116.71
|
-2.18% |
44.46M |
187.58B |
|
||
|
Goldman Sachs Group Inc
|
625.11
613.68
|
+0.15% |
1.63M |
185.91B |
|
||
|
Rtx Corp
|
140.98
148.19
|
-0.59% |
4.66M |
185.79B |
|
||
|
Verizon Communications Inc
|
43.16
43.26
|
-1.33% |
22.34M |
182.56B |
|
||
|
Booking Holdings Inc
|
5,461.95
5362.2
|
-0.08% |
160.78K |
181.27B |
|
||
|
Pepsico Inc
|
132.30
131.81
|
+1.85% |
11.14M |
179.76B |
|
||
|
Royal Bank Of Canada
|
128.82
128.58
|
+0.74% |
541.51K |
179.05B |
|
||
|
Uber Technologies Inc
|
85.62
84.22
|
-1.11% |
18.75M |
177.06B |
|
||
|
Adobe Inc
|
413.68
406.14
|
+0.20% |
6.06M |
176.96B |
|
||
|
Texas Instruments Inc
|
199.66
197.71
|
-0.02% |
3.25M |
173.05B |
|
||
|
Progressive Corp
|
268.42
265.42
|
+1.98% |
3.05M |
164.26B |
|
||
|
Caterpillar Inc
|
360.96
355.6
|
-0.60% |
1.57M |
164.12B |
|
||
|
Qualcomm Inc
|
158.70
155.59
|
-0.49% |
5.68M |
162.02B |
|
||
|
Vanguard Small Cap Etf
|
233.45
229.95
|
-0.15% |
1.03M |
160.59B |
|
||
|
Charles Schwab Corp
|
88.50
87.59
|
+0.11% |
4.39M |
158.51B |
|
||
|
Sony Group Corporation Adr
|
26.40
26.07
|
+1.89% |
3.23M |
158.49B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
13.73
13.58
|
+1.25% |
2.91M |
158.18B |
|
||
|
S P Global Inc
|
505.87
500
|
-1.58% |
1.32M |
158.17B |
|
||
|
Boeing Co
|
203.75
201.27
|
-4.79% |
30.44M |
157.60B |
|
||
|
Unilever Plc Adr
|
63.65
62.98
|
+1.13% |
1.70M |
154.69B |
|
||
|
Amgen Inc
|
297.29
294.15
|
+1.88% |
2.16M |
154.38B |
|
||
|
Blackrock Inc
|
988.25
972.5
|
-0.51% |
558.31K |
152.67B |
|
||
|
Boston Scientific Corp
|
98.56
97.6
|
-0.85% |
9.10M |
152.13B |
|
||
|
Thermo Fisher Scientific Inc
|
415.33
410.1
|
+0.04% |
2.07M |
150.38B |
|
||
|
Nextera Energy Inc
|
73.84
73.14
|
+1.15% |
11.02M |
147.19B |
|
||
|
Stryker Corp
|
380.49
378.5
|
-0.15% |
877.76K |
146.41B |
|
||
|
Spotify Technology S A
|
702.82
694.89
|
-0.89% |
1.02M |
146.17B |
|
||
|
Honeywell International Inc.
|
226.05
224.35
|
+0.10% |
1.60M |
145.81B |
|
||
|
Citigroup Inc
|
78.23
76.64
|
-0.19% |
6.74M |
143.20B |
|
||
|
Tjx Companies Inc
|
124.46
123.17
|
-0.06% |
4.08M |
142.10B |
|
||
|
Pdd Holdings Inc Adr
|
103.43
101.51
|
+0.26% |
4.91M |
141.01B |
|
||
|
Applovin Corp
|
380.58
366.84
|
-0.74% |
6.52M |
140.14B |
|
||
|
Deere Co
|
516.86
508
|
-0.76% |
796.92K |
138.32B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
71.70
71.06
|
+0.76% |
3.88M |
137.54B |
|
||
|
Danaher Corp
|
205.10
203.55
|
+0.19% |
3.53M |
137.52B |
|
||
|
Gilead Sciences Inc
|
112.05
110.7
|
+2.52% |
7.00M |
137.40B |
|
||
|
Arm Holdings Plc Adr
|
138.62
136.51
|
-1.25% |
3.24M |
137.23B |
|
||
|
Shopify Inc
|
109.21
106.18
|
-4.31% |
8.64M |
136.26B |
|
||
|
Automatic Data Processing Inc
|
309.75
308
|
-0.84% |
1.80M |
132.42B |
|
||
|
Ge Vernova Inc
|
487.67
471.51
|
+0.87% |
2.43M |
132.19B |
|
||
|
Union Pacific Corp
|
225.49
223.45
|
-0.10% |
1.94M |
131.83B |
|
||
|
Applied Materials Inc
|
175.00
171.06
|
+1.28% |
4.47M |
131.76B |
|
||
|
Pfizer Inc
|
24.84
24.73
|
+1.47% |
42.47M |
131.45B |
|
||
|
Palo Alto Networks, Inc.
|
197.67
195.06
|
+1.69% |
4.16M |
131.43B |
|
||
|
Mercadolibre Inc
|
2,368.82
2337
|
-0.76% |
309.14K |
130.89B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | HCTI Healthcare Triangle Inc | ▲ 226.09% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | GNLN Greenlane Holdings Inc | ▲ 100.00% |
Top-Aktienverlierer
Mehr ›
| 1. | GME Gamestop Corporation | ▼ 22.45% |
| 2. | PPTA Perpetua Resources Corp | ▼ 20.44% |
| 3. | KARO Karooooo Ltd | ▼ 19.84% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | MSFT Microsoft Corporation | ▲ 1.32% |
| 2. | NVDA Nvidia Corp | ▲ 1.52% |
| 3. | AAPL Apple Inc | ▲ 0.21% |