Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
118.13
118.13
|
+0.31% |
6.48M |
204.89B |
|
||
|
Alibaba Group Holding Ltd Adr
|
85.58
85.95
|
+2.95% |
14.78M |
203.01B |
|
||
|
Philip Morris International Inc
|
130.71
130.66
|
+0.55% |
3.98M |
201.23B |
|
||
|
Shell Plc Adr
|
65.05
65.05
|
-1.48% |
3.32M |
199.71B |
|
||
|
Thermo Fisher Scientific Inc
|
514.20
515.28
|
+0.18% |
2.99M |
196.86B |
|
||
|
Ge Aerospace
|
180.21
180.21
|
-0.52% |
8.64M |
195.85B |
|
||
|
Caterpillar Inc
|
405.65
404.45
|
+2.05% |
4.14M |
195.19B |
|
||
|
Intuitive Surgical Inc
|
536.55
538
|
-2.07% |
1.95M |
191.47B |
|
||
|
Goldman Sachs Group Inc
|
603.03
600.01
|
+0.04% |
2.83M |
189.98B |
|
||
|
Texas Instruments Inc
|
202.93
202.2
|
+2.49% |
8.26M |
185.65B |
|
||
|
Verizon Communications Inc
|
43.98
43.86
|
+1.92% |
25.06M |
185.08B |
|
||
|
Intuit Inc
|
634.62
635
|
-0.86% |
2.67M |
181.32B |
|
||
|
Royal Bank Of Canada
|
124.32
|
-0.61% |
951.31K |
177.20B |
|
||
|
Qualcomm Inc
|
158.82
158.4
|
+1.29% |
8.26M |
177.19B |
|
||
|
Danaher Corp
|
237.68
|
+0.78% |
3.92M |
172.38B |
|
||
|
Booking Holdings Inc
|
5,108.83
5091.98
|
-1.32% |
398.55K |
172.20B |
|
||
|
Hsbc Holdings Plc Adr
|
46.49
46.43
|
+1.20% |
897.37K |
167.50B |
|
||
|
Comcast Corp
|
43.20
|
-0.62% |
21.38M |
165.25B |
|
||
|
At T Inc
|
23.10
23.06
|
-0.35% |
53.81M |
165.13B |
|
||
|
Hdfc Bank Ltd Adr
|
66.91
66.26
|
+3.74% |
7.12M |
164.32B |
|
||
|
Vanguard Small Cap Etf
|
261.58
|
+1.49% |
801.24K |
160.59B |
|
||
|
S P Global Inc
|
520.51
519.6
|
+1.18% |
1.66M |
160.08B |
|
||
|
Amgen Inc
|
294.00
295.43
|
-0.18% |
4.11M |
158.29B |
|
||
|
Rtx Corp
|
118.65
118.65
|
-1.76% |
7.40M |
157.78B |
|
||
|
Nextera Energy Inc
|
76.64
76.46
|
+0.84% |
18.65M |
156.97B |
|
||
|
Blackrock Inc
|
1,031.49
1035.97
|
-0.48% |
1.24M |
154.62B |
|
||
|
Progressive Corp
|
265.88
265.87
|
-0.07% |
4.79M |
153.52B |
|
||
|
Uber Technologies Inc
|
73.42
73.39
|
+2.67% |
15.68M |
153.36B |
|
||
|
Union Pacific Corp
|
249.32
249
|
+2.86% |
3.97M |
151.76B |
|
||
|
Lowes Cos Inc
|
275.32
274.39
|
+4.02% |
3.52M |
151.45B |
|
||
|
Charles Schwab Corp
|
81.77
81.77
|
+0.63% |
11.76M |
149.36B |
|
||
|
Blackstone Inc
|
193.12
192.43
|
-2.98% |
6.45M |
149.19B |
|
||
|
Palantir Technologies Inc
|
64.65
64.68
|
+0.47% |
79.27M |
148.89B |
|
||
|
Pfizer Inc
|
26.17
26.16
|
+2.03% |
52.85M |
147.99B |
|
||
|
Arm Holdings Plc Adr
|
139.68
139.5
|
+2.71% |
4.68M |
147.88B |
|
||
|
Eaton Corporation Plc
|
376.68
375.01
|
-0.19% |
3.24M |
147.10B |
|
||
|
Stryker Corp
|
384.91
380.17
|
+0.02% |
1.89M |
146.37B |
|
||
|
Applied Materials Inc
|
174.55
174.05
|
-0.19% |
7.49M |
145.52B |
|
||
|
Unilever Plc Adr
|
58.78
58.91
|
+0.29% |
2.40M |
145.44B |
|
||
|
Shopify Inc
|
111.00
109.86
|
+3.78% |
10.00M |
141.66B |
|
||
|
Kkr Co Inc
|
158.94
|
+0.20% |
3.45M |
140.73B |
|
||
|
Tjx Companies Inc
|
124.79
124.96
|
+2.73% |
8.17M |
140.40B |
|
||
|
Pdd Holdings Inc Adr
|
100.69
100.5
|
+0.62% |
10.83M |
139.84B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
11.81
11.6
|
-0.08% |
1.64M |
137.77B |
|
||
|
Totalenergies Se Adr
|
58.26
57.95
|
-2.35% |
2.44M |
133.51B |
|
||
|
Honeywell International Inc.
|
230.60
229.51
|
+0.65% |
3.41M |
133.07B |
|
||
|
Citigroup Inc
|
70.75
70.7
|
+1.30% |
17.52M |
133.04B |
|
||
|
Bhp Group Limited Adr
|
52.46
51.51
|
+0.19% |
1.63M |
132.87B |
|
||
|
Boston Scientific Corp
|
89.25
89.24
|
-0.83% |
9.47M |
130.41B |
|
||
|
Deere Co
|
462.69
|
+3.59% |
3.14M |
127.50B |
|
||
|
Fiserv Inc
|
221.76
221.76
|
+0.09% |
3.98M |
127.48B |
|
||
|
Arista Networks Inc
|
399.72
399
|
-1.66% |
2.22M |
125.58B |
|
||
|
Palo Alto Networks, Inc.
|
386.38
387.5
|
+0.79% |
4.09M |
125.30B |
|
||
|
Invesco Qqq Trust Series 1
|
506.59
506.73
|
+0.16% |
25.71M |
124.43B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | QMCO Quantum Corp | ▲ 138.44% |
| 2. | KULR KULR Technology Group Inc | ▲ 77.49% |
| 3. | UAVS AgEagle Aerial Systems Inc. | ▲ 71.06% |
Top-Aktienverlierer
Mehr ›
| 1. | UXIN Uxin Ltd Adr | ▼ 19.49% |
| 2. | REPL Replimune Group Inc | ▼ 11.19% |
| 3. | OKLO Oklo Inc | ▼ 9.09% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.31% |
| 2. | NVDA Nvidia Corp | ▼ 4.18% |
| 3. | MSFT Microsoft Corporation | ▲ 0.43% |