Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Accenture plc
|
308.00
307.85
|
-0.17% |
2.51M |
193.65B |
|
||
|
T-Mobile US Inc
|
163.58
163.58
|
+0.55% |
3.17M |
191.69B |
|
||
|
Walt Disney Co
|
103.37
103.25
|
+0.58% |
9.43M |
188.45B |
|
||
|
Intuit Inc
|
653.37
653.37
|
-0.27% |
941.44K |
182.93B |
|
||
|
Abbott Laboratories
|
104.87
104.73
|
+0.27% |
8.19M |
182.44B |
|
||
|
Applied Materials Inc.
|
214.03
211.5
|
-1.59% |
7.46M |
177.84B |
|
||
|
Texas Instruments Inc.
|
194.97
194.95
|
-0.29% |
5.30M |
177.52B |
|
||
|
General Electric Co.
|
161.12
161.11
|
-1.44% |
4.17M |
176.36B |
|
||
|
American Express Co.
|
241.32
241.32
|
-0.16% |
2.54M |
173.58B |
|
||
|
Caterpillar Inc.
|
350.72
350.8
|
-2.59% |
2.78M |
171.52B |
|
||
|
Verizon Communications Inc
|
40.25
40.3
|
-0.59% |
12.79M |
169.42B |
|
||
|
AMGEN Inc.
|
314.72
314.72
|
-1.35% |
2.29M |
168.83B |
|
||
|
HSBC Holdings plc ADR
|
44.43
44.22
|
-0.76% |
4.59M |
167.17B |
|
||
|
TotalEnergies SE ADR
|
72.15
72.15
|
-1.81% |
1.05M |
166.70B |
|
||
|
Pfizer Inc.
|
28.92
28.99
|
+0.35% |
37.96M |
163.88B |
|
||
|
Morgan Stanley
|
99.58
99.58
|
-0.94% |
4.27M |
161.83B |
|
||
|
Vanguard Small Cap ETF
|
225.36
225.26
|
-0.70% |
529.58K |
160.59B |
|
||
|
NextEra Energy Inc
|
76.41
76.37
|
-0.83% |
10.28M |
156.99B |
|
||
|
Philip Morris International Inc
|
100.66
101
|
+0.09% |
4.30M |
156.48B |
|
||
|
ServiceNow Inc
|
758.01
758.1
|
-0.34% |
1.07M |
155.68B |
|
||
|
International Business Machines Corp.
|
168.97
168.25
|
+0.42% |
3.38M |
155.22B |
|
||
|
Comcast Corp
|
39.37
39.49
|
+0.31% |
15.13M |
154.47B |
|
||
|
BHP Group Limited ADR
|
60.02
60.05
|
+1.27% |
2.44M |
152.20B |
|
||
|
Union Pacific Corp.
|
245.90
245.9
|
-0.26% |
1.47M |
150.03B |
|
||
|
Royal Bank Of Canada
|
105.99
105.99
|
+0.47% |
811.66K |
149.86B |
|
||
|
Goldman Sachs Group, Inc.
|
464.52
464.55
|
-0.34% |
2.06M |
149.79B |
|
||
|
Charles Schwab Corp.
|
78.04
78.04
|
-0.81% |
7.84M |
142.67B |
|
||
|
HDFC Bank Ltd. ADR
|
56.04
56.17
|
+0.68% |
1.12M |
142.03B |
|
||
|
Micron Technology Inc.
|
127.89
127.89
|
+0.06% |
15.67M |
141.62B |
|
||
|
Intuitive Surgical Inc
|
396.43
396.43
|
-0.74% |
1.07M |
140.62B |
|
||
|
Conoco Phillips
|
119.83
119.72
|
-0.72% |
4.88M |
140.15B |
|
||
|
RTX Corp
|
104.24
104.24
|
-1.05% |
8.70M |
138.59B |
|
||
|
Nike, Inc.
|
91.77
91.85
|
+0.11% |
12.62M |
138.51B |
|
||
|
Uber Technologies Inc
|
66.05
66.07
|
-0.86% |
19.54M |
138.01B |
|
||
|
S&P Global Inc
|
438.02
438.02
|
+0.53% |
1.07M |
137.06B |
|
||
|
Intel Corp.
|
32.03
31.9
|
+2.43% |
47.25M |
136.35B |
|
||
|
Unilever plc ADR
|
54.07
53.7
|
-0.75% |
3.09M |
135.46B |
|
||
|
Honeywell International Inc.
|
206.62
206.5
|
+0.76% |
2.54M |
134.55B |
|
||
|
Lowe's Cos., Inc.
|
232.26
232.2
|
-1.62% |
1.80M |
132.90B |
|
||
|
Eaton Corporation plc
|
330.18
337.95
|
-2.30% |
2.11M |
132.04B |
|
||
|
Anheuser-Busch InBev SA/NV ADR
|
66.47
66.47
|
+0.67% |
1.33M |
131.01B |
|
||
|
United Parcel Service, Inc.
|
149.66
149.6
|
+1.16% |
2.29M |
128.04B |
|
||
|
Stryker Corp.
|
333.98
333.98
|
+0.60% |
1.11M |
127.23B |
|
||
|
Booking Holdings Inc
|
3,735.01
3735.01
|
-1.52% |
196.71K |
126.72B |
|
||
|
Elevance Health Inc
|
543.89
543.89
|
+0.72% |
922.45K |
126.41B |
|
||
|
Invesco QQQ Trust Series 1
|
451.98
451.98
|
-0.20% |
34.67M |
124.43B |
|
||
|
AT&T, Inc.
|
17.30
17.3
|
-0.17% |
24.51M |
124.04B |
|
||
|
Lam Research Corp.
|
942.90
942.9
|
-0.51% |
733.14K |
123.28B |
|
||
|
Citigroup Inc
|
64.14
64.27
|
-0.16% |
10.39M |
122.34B |
|
||
|
Sanofi ADR
|
48.82
48.82
|
-0.39% |
1.96M |
122.01B |
|
||
|
Progressive Corp.
|
207.01
207.01
|
-1.07% |
3.35M |
121.24B |
|
||
|
Blackrock Inc.
|
807.71
807.71
|
-0.98% |
441.65K |
120.03B |
|
||
|
Arm Holdings plc. ADR
|
114.27
114.88
|
+0.53% |
6.41M |
118.88B |
|
||
|
Rio Tinto plc ADR
|
71.91
71.7
|
+2.25% |
4.28M |
116.77B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | CRKN Crown ElectroKinetics Corp | ▲ 419.48% |
| 2. | LSDI Lucy Scientific Discovery Inc | ▲ 211.76% |
| 3. | GWAV Greenwave Technology Solutions Inc | ▲ 147.66% |
Top-Aktienverlierer
Mehr ›
| 1. | GME Gamestop Corporation | ▼ 30.04% |
| 2. | AMC AMC Entertainment Holdings Inc | ▼ 15.33% |
| 3. | NICE NICE Ltd ADR | ▼ 12.93% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | MSFT Microsoft Corporation | ▼ 0.49% |
| 2. | AAPL Apple Inc | ▲ 0.06% |
| 3. | NVDA NVIDIA Corp | ▼ 0.29% |