Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
166.37
166.37
|
-0.43% |
772.49K |
232.95B |
|
||
|
Applovin Corp
|
677.30
673.5
|
+0.32% |
3.19M |
228.90B |
|
||
|
Mcdonalds Corp
|
314.50
314.6
|
-1.33% |
2.96M |
223.97B |
|
||
|
T Mobile Us Inc
|
198.00
197.15
|
+0.94% |
5.63M |
221.46B |
|
||
|
Abbott Laboratories
|
126.86
126.66
|
-1.25% |
5.76M |
220.59B |
|
||
|
Novo Nordisk Adr
|
48.96
48.96
|
-2.80% |
10.18M |
217.55B |
|
||
|
Thermo Fisher Scientific Inc
|
570.16
570.16
|
-1.00% |
2.00M |
214.21B |
|
||
|
Shopify Inc
|
163.14
162.99
|
+2.06% |
6.08M |
212.38B |
|
||
|
Pepsico Inc
|
150.37
150.04
|
-0.56% |
7.48M |
205.61B |
|
||
|
Applied Materials Inc
|
258.84
258.11
|
-0.93% |
5.73M |
205.25B |
|
||
|
Lam Research Corp
|
163.26
162.84
|
-0.63% |
7.93M |
205.06B |
|
||
|
Shell Plc Adr
|
70.46
70.79
|
-2.45% |
5.37M |
200.98B |
|
||
|
Walt Disney Co
|
111.62
111.92
|
+1.02% |
14.70M |
199.27B |
|
||
|
Citigroup Inc
|
111.28
111.23
|
-1.35% |
12.11M |
199.11B |
|
||
|
Linde plc Ordinary Share
|
423.51
423.86
|
+1.56% |
3.95M |
197.76B |
|
||
|
Intuitive Surgical Inc
|
554.58
550.92
|
-0.88% |
1.95M |
196.60B |
|
||
|
Qualcomm Inc
|
176.12
175.64
|
-1.75% |
7.13M |
188.62B |
|
||
|
Intuit Inc
|
669.35
669.35
|
+2.25% |
1.77M |
186.26B |
|
||
|
Ge Vernova Inc
|
686.22
685.5
|
+0.71% |
3.57M |
186.19B |
|
||
|
Hdfc Bank Ltd Adr
|
35.30
35.3
|
-1.92% |
3.59M |
181.00B |
|
||
|
Accenture Plc
|
272.04
272.61
|
-0.95% |
5.49M |
179.64B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
15.76
15.75
|
-3.84% |
9.04M |
179.19B |
|
||
|
Intel Corp
|
37.31
37.31
|
-0.53% |
50.09M |
177.97B |
|
||
|
Amgen Inc
|
326.74
326.54
|
+0.44% |
2.58M |
175.94B |
|
||
|
Booking Holdings Inc
|
5,436.93
5430
|
-0.38% |
219.78K |
175.25B |
|
||
|
Tjx Companies Inc
|
155.09
155.03
|
-1.03% |
4.36M |
172.22B |
|
||
|
Verizon Communications Inc
|
40.75
40.74
|
-0.12% |
22.66M |
171.82B |
|
||
|
At T Inc
|
24.07
24.1
|
-0.99% |
35.56M |
170.64B |
|
||
|
Charles Schwab Corp
|
96.00
96.4
|
+0.76% |
9.61M |
170.59B |
|
||
|
Nextera Energy Inc
|
81.32
80.59
|
-0.40% |
6.61M |
169.36B |
|
||
|
Banco Santander S A Adr
|
11.51
11.55
|
-0.78% |
2.31M |
169.29B |
|
||
|
Uber Technologies Inc
|
80.92
80.83
|
-1.15% |
24.30M |
168.14B |
|
||
|
Blackrock Inc
|
1,068.14
1067.96
|
-1.30% |
643.47K |
165.72B |
|
||
|
Servicenow Inc
|
781.12
780
|
+2.08% |
3.33M |
162.07B |
|
||
|
Boeing Co
|
206.71
206.2
|
+0.59% |
6.03M |
161.87B |
|
||
|
Texas Instruments Inc
|
177.56
177.56
|
-0.23% |
5.70M |
161.34B |
|
||
|
Kla Corp
|
1,223.37
1218.92
|
-0.14% |
735.32K |
160.74B |
|
||
|
Vanguard Small Cap Etf
|
259.79
259.71
|
-0.56% |
1.49M |
160.59B |
|
||
|
Arista Networks Inc
|
126.13
125.9
|
+0.19% |
6.63M |
158.83B |
|
||
|
Danaher Corp
|
224.70
224.7
|
-1.68% |
2.90M |
158.72B |
|
||
|
Amphenol Corp
|
129.13
128.71
|
-0.59% |
7.80M |
158.06B |
|
||
|
Sony Group Corporation Adr
|
26.45
26.15
|
-0.71% |
3.37M |
157.73B |
|
||
|
Toronto Dominion Bank
|
91.65
91.6
|
-0.42% |
1.25M |
154.84B |
|
||
|
Pdd Holdings Inc Adr
|
109.02
108.9
|
-1.25% |
10.62M |
154.77B |
|
||
|
Capital One Financial Corp
|
241.61
241.45
|
+0.75% |
3.93M |
153.60B |
|
||
|
S P Global Inc
|
499.86
499.86
|
+0.05% |
2.28M |
151.36B |
|
||
|
Bhp Group Limited Adr
|
58.62
58.51
|
-0.96% |
2.30M |
148.84B |
|
||
|
Gilead Sciences Inc
|
118.78
118.78
|
-0.83% |
6.21M |
147.37B |
|
||
|
Adobe Inc
|
347.89
347.38
|
-0.93% |
4.05M |
145.63B |
|
||
|
Pfizer Inc
|
25.53
25.43
|
-3.41% |
111.37M |
145.16B |
|
||
|
Unilever Plc Adr
|
64.33
64.33
|
-1.09% |
2.24M |
140.28B |
|
||
|
Ubs Group Ag
|
44.80
44.8
|
+4.94% |
3.91M |
139.95B |
|
||
|
Union Pacific Corp
|
235.88
236
|
-1.91% |
2.75M |
139.91B |
|
||
|
Lowes Cos Inc
|
246.47
246.02
|
-0.93% |
2.62M |
138.26B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 156.77% |
| 2. | AMCI Amc Robotics Corp | ▲ 101.51% |
| 3. | RILY B Riley Financial Inc | ▲ 53.76% |
Top-Aktienverlierer
Mehr ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 11.20% |
| 2. | PBF Pbf Energy Inc | ▼ 10.99% |
| 3. | AMKR Amkor Technology Inc | ▼ 8.27% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.81% |
| 2. | AAPL Apple Inc | ▲ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.51% |