Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
AstraZeneca PLC
|
166.68
166.69
|
+2.87% |
4.24M |
258.50B |
|
||
|
Thermo Fisher Scientific, Inc.
|
696.49
700
|
+3.46% |
3.95M |
257.53B |
|
||
|
Texas Instruments Incorporated
|
279.12
277.23
|
-0.55% |
6.84M |
254.91B |
|
||
|
RTX Corporation
|
186.95
187
|
+0.26% |
4.67M |
251.96B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
244.57
244.56
|
-1.89% |
10.75M |
250.42B |
|
||
|
Wells Fargo & Co.
|
82.75
82.75
|
+2.29% |
20.23M |
248.39B |
|
||
|
GE Vernova Inc.
|
926.44
924.99
|
-1.63% |
3.76M |
246.74B |
|
||
|
Mitsubishi UFJ Financial Group, Inc.
|
21.86
21.86
|
-0.09% |
3.00M |
246.05B |
|
||
|
Amgen Inc
|
434.03
434
|
+1.86% |
4.06M |
234.65B |
|
||
|
Arista Networks
|
185.58
185.58
|
-5.04% |
10.30M |
234.06B |
|
||
|
Shopify Inc. Class A subordinate voting shares
|
178.14
177.06
|
+3.27% |
10.64M |
229.20B |
|
||
|
KLA Corporation Common Stock
|
174.46
173.24
|
-2.43% |
13.69M |
227.67B |
|
||
|
Linde plc Ordinary Share
|
493.22
493.22
|
+0.11% |
2.43M |
227.36B |
|
||
|
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
|
191.94
191.94
|
+1.77% |
354.85K |
226.07B |
|
||
|
International Business Machines Corporation
|
234.12
233.34
|
+2.74% |
5.59M |
220.57B |
|
||
|
Marvell Technology, Inc. Common Stock
|
241.24
238.5
|
-1.65% |
23.58M |
216.80B |
|
||
|
American Express Company
|
313.87
314.37
|
+2.25% |
2.91M |
211.96B |
|
||
|
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
|
82.90
81.25
|
-0.43% |
2.80M |
210.69B |
|
||
|
Citigroup Inc.
|
123.21
123.25
|
+0.77% |
11.36M |
206.68B |
|
||
|
Salesforce, Inc.
|
246.74
246.49
|
+4.57% |
8.71M |
203.07B |
|
||
|
Sandisk Corporation Common Stock
|
1,394.83
1371
|
-0.61% |
13.11M |
201.59B |
|
||
|
Amphenol Corporation
|
81.49
80.6
|
-1.45% |
15.62M |
200.95B |
|
||
|
Analog Devices, Inc.
|
403.95
401
|
+0.09% |
4.57M |
195.74B |
|
||
|
Toronto Dominion Bank
|
119.77
119.08
|
+1.82% |
1.35M |
195.59B |
|
||
|
Gilead Sciences Inc
|
157.37
157.51
|
+2.49% |
8.28M |
195.13B |
|
||
|
TotalEnergies SE
|
88.49
89.63
|
-1.28% |
3.66M |
195.11B |
|
||
|
Banco Santander S.A.
|
13.46
13.52
|
+0.37% |
6.67M |
194.60B |
|
||
|
The Walt Disney Company
|
110.68
110.9
|
+1.55% |
9.40M |
191.11B |
|
||
|
Qualcomm Inc
|
178.40
177.05
|
+3.35% |
11.80M |
190.50B |
|
||
|
Verizon Communications
|
44.40
44.48
|
-0.05% |
26.25M |
184.47B |
|
||
|
Abbott Laboratories
|
104.68
104
|
+1.66% |
11.10M |
181.14B |
|
||
|
Deere & Company
|
650.67
650.79
|
+0.04% |
1.18M |
175.44B |
|
||
|
PepsiCo, Inc.
|
128.38
128.5
|
-0.69% |
11.61M |
174.95B |
|
||
|
Blackrock, Inc.
|
1,120.78
1115
|
+4.38% |
1.22M |
173.57B |
|
||
|
Novo-Nordisk A/S
|
39.22
39.31
|
+2.89% |
13.64M |
173.08B |
|
||
|
McDonald's Corporation
|
242.50
242.4
|
+1.76% |
6.60M |
171.60B |
|
||
|
Union Pacific Corp.
|
288.71
288.71
|
+0.80% |
3.37M |
171.52B |
|
||
|
Southern Copper Corporation
|
201.69
203
|
+0.50% |
1.81M |
170.30B |
|
||
|
ConocoPhillips
|
141.73
140.94
|
-0.43% |
7.89M |
170.27B |
|
||
|
Welltower Inc.
|
234.63
235
|
+1.06% |
3.51M |
169.07B |
|
||
|
T-Mobile US, Inc.
|
157.03
158
|
-0.48% |
5.45M |
168.44B |
|
||
|
Pfizer Inc.
|
29.44
29.41
|
+0.79% |
32.84M |
167.80B |
|
||
|
NextEra Energy, Inc.
|
78.96
78.82
|
+0.75% |
13.28M |
164.71B |
|
||
|
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
|
25.30
25.32
|
-2.47% |
18.12M |
163.04B |
|
||
|
The Charles Schwab Corporation
|
94.16
94.47
|
-2.73% |
18.54M |
162.83B |
|
||
|
Danaher Corporation
|
231.50
231.5
|
+3.03% |
5.23M |
162.74B |
|
||
|
AT&T Inc.
|
23.50
23.49
|
+1.95% |
44.56M |
161.03B |
|
||
|
Anheuser-Busch INBEV SA/NV
|
81.28
81.28
|
+2.24% |
2.12M |
160.05B |
|
||
|
TJX Companies, Inc. (The)
|
144.58
144.29
|
+1.23% |
8.79M |
159.03B |
|
||
|
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
|
690.81
682
|
-3.19% |
5.86M |
157.09B |
|
||
|
Eaton Corporation, plc Ordinary Shares
|
402.48
401.8
|
-1.56% |
4.69M |
156.32B |
|
||
|
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
|
24.76
24.52
|
+0.04% |
1.77M |
155.30B |
|
||
|
SERVICENOW, INC.
|
148.57
148.3
|
+6.14% |
17.57M |
153.60B |
|
||
|
Intuitive Surgical Inc.
|
427.86
427.34
|
+1.81% |
2.01M |
151.15B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ESLA Estrella Immunopharma, Inc. Common Stock | ▲ 68.35% |
| 2. | SDST Stardust Power Inc. Common Stock | ▲ 55.38% |
| 3. | WETO Wetour Robotics Limited Ordinary Shares | ▲ 46.88% |
Top-Aktienverlierer
Mehr ›
| 1. | MAN ManpowerGroup | ▼ 15.82% |
| 2. | VICR Vicor Corp | ▼ 10.36% |
| 3. | SMTC Semtech Corp | ▼ 10.01% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | AAPL Apple Inc. | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.45% |