Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Shell Plc Adr
|
72.00
71.96
|
-0.29% |
5.43M |
212.84B |
|
||
|
Rtx Corp
|
156.81
157.02
|
-0.48% |
4.41M |
209.90B |
|
||
|
Walt Disney Co
|
116.59
116.64
|
-2.12% |
8.51M |
209.60B |
|
||
|
American Express Co
|
294.27
294.88
|
-1.68% |
3.01M |
204.78B |
|
||
|
Caterpillar Inc
|
428.69
428.71
|
-2.13% |
4.03M |
201.93B |
|
||
|
At T Inc
|
27.75
27.78
|
+1.24% |
38.81M |
199.68B |
|
||
|
Merck Co Inc
|
79.29
79.34
|
+1.50% |
11.90M |
199.10B |
|
||
|
Hdfc Bank Ltd Adr
|
76.98
76.64
|
+0.27% |
861.11K |
196.76B |
|
||
|
Pepsico Inc
|
139.28
138.89
|
+0.99% |
7.60M |
190.69B |
|
||
|
Servicenow Inc
|
914.37
913.21
|
-3.05% |
1.81M |
189.26B |
|
||
|
Uber Technologies Inc
|
86.91
86.85
|
-0.96% |
15.72M |
181.74B |
|
||
|
Royal Bank Of Canada
|
128.61
128.77
|
+0.12% |
1.07M |
181.42B |
|
||
|
Verizon Communications Inc
|
42.88
42.87
|
+0.28% |
20.82M |
180.79B |
|
||
|
Ge Vernova Inc
|
656.50
656.3
|
-0.57% |
3.07M |
178.72B |
|
||
|
Booking Holdings Inc
|
5,386.29
5442.23
|
-2.14% |
199.53K |
175.27B |
|
||
|
Thermo Fisher Scientific Inc
|
463.04
463.04
|
-0.99% |
2.76M |
174.79B |
|
||
|
Accenture Plc
|
255.37
255.58
|
-4.39% |
6.04M |
173.74B |
|
||
|
Charles Schwab Corp
|
95.53
95.79
|
-2.25% |
9.79M |
173.58B |
|
||
|
Intuitive Surgical Inc
|
483.12
482.95
|
+0.42% |
2.98M |
173.19B |
|
||
|
Citigroup Inc
|
91.83
91.95
|
-2.00% |
17.72M |
171.51B |
|
||
|
Blackrock Inc
|
1,091.80
1090
|
-1.28% |
671.49K |
169.15B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
13.92
13.99
|
+0.14% |
4.87M |
167.98B |
|
||
|
S P Global Inc
|
545.66
545.66
|
-0.99% |
1.89M |
167.35B |
|
||
|
Boeing Co
|
221.90
222.2
|
+0.03% |
8.63M |
167.31B |
|
||
|
Texas Instruments Inc
|
180.86
180.98
|
-0.11% |
6.62M |
164.31B |
|
||
|
Novo Nordisk Adr
|
48.19
48.3
|
+2.38% |
34.69M |
163.37B |
|
||
|
Qualcomm Inc
|
148.19
148
|
+0.97% |
12.70M |
162.71B |
|
||
|
Vanguard Small Cap Etf
|
237.58
237.92
|
-1.64% |
2.42M |
160.59B |
|
||
|
Amgen Inc
|
296.88
296.86
|
+0.60% |
2.41M |
159.63B |
|
||
|
Pdd Holdings Inc Adr
|
110.06
110
|
-2.99% |
7.64M |
156.25B |
|
||
|
Boston Scientific Corp
|
105.41
105.4
|
+0.47% |
6.34M |
155.95B |
|
||
|
Sony Group Corporation Adr
|
24.37
24.43
|
+0.21% |
4.95M |
149.87B |
|
||
|
Eaton Corporation Plc
|
381.29
381.8
|
-0.89% |
2.42M |
149.20B |
|
||
|
Unilever Plc Adr
|
60.47
60.15
|
+3.49% |
2.72M |
148.26B |
|
||
|
Arista Networks Inc
|
117.57
117.25
|
-4.59% |
11.55M |
147.66B |
|
||
|
Adobe Inc
|
347.80
349
|
-2.76% |
4.30M |
147.54B |
|
||
|
Arm Holdings Plc Adr
|
137.58
138.45
|
-2.68% |
7.67M |
145.36B |
|
||
|
Nextera Energy Inc
|
70.40
70.92
|
-0.93% |
6.63M |
144.97B |
|
||
|
Shopify Inc
|
118.60
119.98
|
-2.95% |
9.87M |
144.71B |
|
||
|
Applied Materials Inc
|
179.99
189.94
|
-0.04% |
8.39M |
144.44B |
|
||
|
Stryker Corp
|
377.79
372.38
|
-3.80% |
3.01M |
144.20B |
|
||
|
Progressive Corp
|
241.09
241.09
|
-0.39% |
2.77M |
141.33B |
|
||
|
Danaher Corp
|
197.09
196.5
|
-0.04% |
5.74M |
141.13B |
|
||
|
Gilead Sciences Inc
|
113.18
113.47
|
+0.79% |
5.02M |
140.79B |
|
||
|
Tjx Companies Inc
|
126.00
126.23
|
+1.18% |
4.85M |
140.57B |
|
||
|
Honeywell International Inc.
|
217.71
217.51
|
-2.09% |
3.96M |
139.92B |
|
||
|
Deere Co
|
500.98
501.99
|
-4.46% |
1.62M |
135.68B |
|
||
|
Totalenergies Se Adr
|
59.16
58.95
|
-0.65% |
1.64M |
134.96B |
|
||
|
Pfizer Inc
|
23.49
23.52
|
+0.86% |
51.27M |
133.55B |
|
||
|
Union Pacific Corp
|
219.40
219.5
|
-1.16% |
4.64M |
131.09B |
|
||
|
Bhp Group Limited Adr
|
50.73
51.06
|
+0.12% |
2.60M |
128.75B |
|
||
|
Spotify Technology S A
|
627.15
626.93
|
+0.10% |
2.53M |
128.38B |
|
||
|
Kkr Co Inc
|
142.55
143.13
|
-2.75% |
5.75M |
126.96B |
|
||
|
Lowes Cos Inc
|
226.40
226.49
|
+1.27% |
3.40M |
126.88B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
Top-Aktienverlierer
Mehr ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |