52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
BAFN Bayfirst Financial Corp 23.46M 5.71 12,573 5.545 6.34 -9.65%
TBHC Brand House Collective Inc 22.91M 1.02 58,553 0.97 1.02 +2.04%
DARE Dare Bioscience Inc 21.86M 1.53 73,241 1.50 1.55 +0.00%
EJH E Home Household Service Holdings Ltd 20.07M 0.2509 11.17M 0.1803 0.9105 -72.27%
EUDA Euda Health Holdings Limited 18.53M 0.49 322.12K 0.458 0.7498 -32.88%
TOPS Top Ships Inc 18.32M 3.96 109.60K 3.92 4.42 -10.00%
SELX Semilux International Ltd 18.09M 0.4834 4,027 0.474 0.6209 -10.48%
UPLD Upland Software Inc 17.28M 0.5981 614.74K 0.5903 0.6544 -9.68%
SER Serina Therapeutics Inc 17.15M 1.59 60,975 1.47 1.59 +3.92%
RVPH Reviva Pharmaceuticals Holdings Inc 16.83M 2.88 480.72K 2.86 3.52 -19.37%
COOT Australian Oilseeds Holdings Limited 16.04M 0.5751 1.32M 0.41 0.6598 -2.53%
SNYR Synergy Chc Corp 14.74M 1.31 23,945 1.27 1.47 -2.24%
VVOS Vivos Therapeutics Inc 13.92M 1.33 45,916 1.26 1.37 +0.00%
BTOC Armlogi Holding Corp 13.00M 0.2861 334.45K 0.2355 0.2861 +6.16%
SPPL Simpple Ltd 12.99M 2.245 5,248 2.10 2.40 -3.65%
MTEX Mannatech Inc 12.36M 6.50 2,945 6.16 6.50 -2.99%
WCT Wellchange Holdings Co Ltd 11.85M 4.08 49,483 3.03 4.4999 +13.33%
NXPL Nextplat Corp 11.24M 0.4273 118.10K 0.4152 0.4493 -2.11%
PCLA Picocela Inc Adr 10.59M 2.55 9,420 2.55 3.0825 -7.61%
PMNT Perfect Moment Ltd 10.01M 0.2136 248.85K 0.192 0.2163 +0.85%
CENN Cenntro Inc 9.85M 0.112 744.74K 0.1025 0.112 +3.80%
KITT Nauticus Robotics Inc 9.82M 0.716 1.26M 0.6699 0.7184 +1.27%
GAUZ Gauzy Ltd 9.35M 0.499 91,418 0.471 0.501 -0.40%
INEO Inneova Holdings Ltd 8.21M 0.4965 103.42K 0.44 0.522 -8.06%
CETX Cemtrex Inc 8.14M 0.8081 1.11M 0.7412 0.85 -13.15%
NCNA Nucana Plc Adr 8.12M 1.95 67,174 1.90 2.1885 -9.72%
BOLT Bolt Biotherapeutics Inc 7.91M 4.12 43,870 4.01 4.36 -4.19%
ZSPC Zspace Inc 7.61M 0.2284 664.41K 0.2202 0.2357 -4.71%
PMAX Powell Max Ltd 7.52M 0.8106 614.61K 0.7152 1.19 -34.10%
ETS Elite Express Holding Inc 7.52M 0.45 29,247 0.44 0.465 -1.75%
IZM Iczoom Group Inc 7.33M 0.6099 38,186 0.5781 0.64 -6.17%
HCAI Huachen Ai Parking Management Technology Holding Co Ltd 7.04M 0.2018 9.84M 0.192 0.275 +4.78%
OXBR Oxbridge Re Holdings Ltd 7.01M 0.913 7,540 0.913 1.0025 -2.87%
MNTS Momentus Inc 6.88M 4.12 227.27K 3.82 4.12 -0.48%
CYCU Cycurion Inc 6.87M 1.64 74,982 1.53 1.65 +1.23%
DAIC Cid Holdco Inc 6.75M 0.243 245.72K 0.213 0.25 -2.80%
RBNE Robin Energy Ltd 6.37M 2.27 1.89M 2.1101 2.63 -12.36%
YYGH Yy Group Holding Ltd 6.20M 0.103 6.74M 0.0815 0.1126 -8.53%
MBRX Moleculin Biotech Inc 6.04M 1.96 450.99K 1.79 2.21 -5.77%
AGPU Axe Compute Inc 6.01M 1.77 73,159 1.65 2.19 -3.28%
ALUR Allurion Technologies Inc 5.75M 0.385 392.23K 0.324 0.599 +0.00%
MGRX Mangoceuticals Inc 5.65M 0.3468 7.57M 0.335 0.402 -7.02%
JAGX Jaguar Health Inc 5.51M 0.491 1.22M 0.48 0.5955 -16.85%
SBFM Sunshine Biopharma Inc 5.45M 1.11 44,326 1.05 1.14 +0.00%
LNAI Lunai Bioworks Inc 5.32M 0.22 1.06M 0.1786 0.2369 -5.25%
IOTR Iothree Ltd 5.16M 2.01 13,936 1.8444 2.07 +2.03%
CHR Cheer Holding Inc 5.06M 1.08 70,330 1.07 1.13 -1.82%
MTVA Metavia Inc 4.77M 1.44 241.38K 1.34 1.65 -7.10%
NCT Intercont Cayman Ltd 4.76M 0.1561 2.66M 0.1373 0.168 -0.13%
SYRA Syra Health Corp 4.75M 0.00 0 0.00 0.00 -100.00%