52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
AMTD Amtd Idea Group Adr 66.05M 0.9601 91,268 0.90 0.97 -2.03%
DAIC Cid Holdco Inc 62.18M 2.25 20,252 2.25 2.47 +2.55%
STKE Sol Strategies Inc 61.71M 2.7973 94,330 2.7112 2.84 +0.00%
NAMI Jinxin Technology Holding Co Adr 60.57M 0.766 25,779 0.722 0.8378 -7.46%
FUSE Fusemachines Inc 59.89M 2.105 73,452 2.03 2.25 -9.29%
BYFC Broadway Financial Corp 59.59M 0.00 0 0.00 0.00 -0.23%
AMWL American Well Corporation 59.18M 4.08 45,555 4.05 4.20 -0.24%
NSTS Nsts Bancorp Inc 58.49M 0.00 0 0.00 0.00 -1.38%
ICG Intchains Group Ltd Adr 58.16M 0.96 294.36K 0.96 1.015 -5.88%
STKS One Group Hospitality Inc 57.58M 1.86 58,436 1.85 2.065 -3.57%
GOCO Gohealth Inc 53.56M 3.35 12,806 3.34 3.51 -5.10%
LFS Leifras Co Ltd Adr 52.04M 1.66 7,195 1.58 1.99 -18.06%
MVO Mv Oil Trust 50.83M 4.42 21,634 4.40 4.5464 +0.68%
HOLO Microcloud Hologram Inc 48.59M 3.43 590.07K 3.4201 3.60 -5.11%
UPLD Upland Software Inc 47.91M 1.665 166.38K 1.65 1.82 -9.51%
HFBL Home Federal Bancorp Inc Louisiana 47.50M 0.00 0 0.00 0.00 +0.14%
BKHA Black Hawk Acquisition Corp 46.52M 0.00 0 0.00 0.00 +1.52%
CTSO Cytosorbents Corp 45.68M 0.7279 17,120 0.71 0.73 +1.21%
TSE Trinseo Plc 45.66M 1.27 274.38K 1.15 1.32 +1.19%
MOB Mobilicom Limited Adr 45.23M 5.47 180.35K 5.40 5.95 -9.74%
HGBL Heritage Global Inc 45.16M 1.30 99,565 1.24 1.41 +0.00%
PHUN Phunware Inc 45.02M 2.23 65,845 2.21 2.3068 -1.76%
LSF Laird Superfood Inc 44.26M 4.15 23,853 4.00 4.2462 +3.70%
RFL Rafael Holdings Inc 43.22M 1.2599 82,479 1.2244 1.30 -2.94%
NOTE Fiscalnote Holdings Inc 43.10M 2.7095 282.81K 2.50 2.7525 -10.33%
VNRX VolitionRX Ltd 42.62M 0.3962 265.87K 0.395 0.4316 -3.85%
UEIC Universal Electronics Inc 41.21M 3.09 98,637 3.03 3.32 -6.63%
FATN Fatpipe Inc 41.04M 2.9682 28,460 2.9682 3.39 -9.09%
INMB Inmune Bio Inc 40.94M 1.54 246.76K 1.525 1.6404 -5.56%
PDSB Pds Biotechnology Corporation 40.84M 0.8686 518.72K 0.85 0.92 -3.20%
RAND Rand Capital Corp 40.51M 13.64 1,066 13.40 14.00 -2.67%
BDMD Baird Medical Investment Holdings Limited 39.90M 1.0863 169.72K 1.03 1.14 +0.58%
GNTA Genenta Science Spa Adr 39.69M 2.1699 122.67K 2.10 2.47 -6.77%
SER Serina Therapeutics Inc 38.95M 3.80 28,304 3.80 4.17 -7.77%
BHM Bluerock Homes Trust Inc 38.27M 9.42 5,115 9.15 9.42 +0.75%
NOTV Inotiv Inc 37.96M 1.105 171.36K 1.09 1.17 -5.98%
NEON Neonode Inc 37.59M 2.2399 147.87K 2.20 2.33 -3.87%
TVRD Tvardi Therapeutics Inc 36.85M 3.93 60,510 3.85 4.00 -0.51%
VERU Veru Inc 36.50M 2.49 59,097 2.42 2.555 -1.19%
PRTS Carparts Com Inc 36.44M 0.618 211.07K 0.6129 0.6399 -2.01%
CSTE Caesarstone Ltd 35.41M 1.025 242.95K 0.9401 1.0399 +2.02%
MAIA MAIA Biotechnology Inc 34.81M 1.055 78,994 1.05 1.0853 -4.09%
BZFD Buzzfeed Inc 34.63M 0.9701 1.32M 0.935 1.20 -40.38%
FEDU Four Seasons Education Cayman Inc Adr 32.75M 0.00 0 0.00 0.00 -4.97%
RYET Ruanyun Edai Technology Inc 32.07M 0.9501 48,891 0.93 1.05 -6.55%
ZYXI Zynex Inc 31.81M 1.05 56,403 1.03 1.10 +0.00%
AUID Authid Inc 31.61M 2.351 121.17K 2.09 2.36 +1.73%
RECT Rectitude Holdings Ltd 30.45M 2.10 15,882 2.00 2.1995 -3.62%
MYO Myomo Inc 30.41M 0.8045 563.55K 0.7853 0.8209 -1.04%
SLAI Solai Ltd Adr 29.59M 1.8107 80,680 1.81 1.90 -4.21%