52 Week Low

(NASDAQ, NYSE)

Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
BWET Breakwave Tanker Shipping Etf N/A 12.77 10,615 12.66 12.98 -3.98%
FXC Invesco Currencyshares Canadian Dollar Trust N/A 70.33 41,640 70.23 70.44 -0.11%
WUSA Simplify Wolfe Us Equity 150 50 Etf N/A 24.59 1,000 24.59 24.63 -1.65%
BOIL Proshares Ultra Bloomberg Natural Gas 2 X Shares N/A 7.47 20.79M 7.42 7.88 -7.55%
THRO Ishares U S Thematic Rotation Active Etf N/A 32.51 45 32.51 32.51 -1.84%
SMAP Amplify Small Mid Cap Equity Etf N/A 24.50 495 24.50 24.67 -1.47%
SING Singlepoint Inc N/A 0.014 1.11M 0.014 0.0168 -13.58%
MYCL Spdr Ssga My 2032 Corporate Bond Etf N/A 24.35 450 24.35 24.37 -0.22%
QNXT Ishares Nasdaq 100 Ex Top 30 Etf N/A 24.49 21,309 24.49 24.83 -1.49%
XMAG Defiance Large Cap Ex Mag 7 Etf N/A 19.54 15,797 19.54 19.85 -0.96%
EVLVW Evolv Technologies Holdings Inc N/A 0.1824 271.27K 0.12 0.185 +7.29%
MYCI Spdr Ssga My 2029 Corporate Bond Etf N/A 24.57 0 24.57 24.57 -0.08%
SEIE Sei Select International Equity Etf N/A 24.46 35,146 24.26 24.61 -0.75%
TTEQ T Rowe Price Technology Etf N/A 24.66 3,877 24.64 24.83 -3.10%
QQQY Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf N/A 33.03 157.06K 33.02 33.71 -3.08%
NATO Themes Transatlantic Defense Etf N/A 24.88 124 24.88 25.06 -2.14%
CAFX Congress Intermediate Bond Etf N/A 24.60 2,216 24.54 24.60 -0.03%
DTAN Sparkline International Intangible Value Etf N/A 25.04 787 24.95 25.06 -0.96%