52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
AMSS Amass Brands Inc 13.14M 1.15 55,442 1.14 1.205 -2.82%
COOT Australian Oilseeds Holdings Limited 13.12M 0.4362 403.13K 0.41 0.48 -0.64%
GYRO Gyrodyne Llc 12.76M 5.80 2,037 5.80 5.97 -1.35%
PLAG Planet Green Holdings Corp 11.42M 0.8026 132.12K 0.706 0.97 -11.73%
PRSO Peraso Inc 11.15M 0.7389 62,643 0.7255 0.75 -1.63%
PSQH Psq Holdings Inc 10.74M 3.20 37,201 3.08 3.28 -0.62%
ELOG Eastern International Ltd 10.27M 0.80 1,124 0.80 0.8202 -2.46%
SINT Sintx Technologies Inc 10.10M 1.5887 5,223 1.52 1.6337 +2.60%
VEEA Veea Inc 9.95M 0.1805 99,480 0.173 0.1809 -1.18%
KWM K Wave Media Ltd 9.11M 0.116 59,012 0.1123 0.1175 -2.26%
FEMY Femasys Inc 9.02M 2.9868 26,296 2.895 3.16 -3.44%
JUNS Jupiter Neurosciences Inc 8.35M 0.1732 19,866 0.17 0.1755 -0.46%
BGL Blue Gold Ltd 8.30M 0.2032 78,892 0.2004 0.216 -5.84%
AIRE Realpha Tech Corp 7.94M 1.48 31,324 1.39 1.49 -4.12%
MBAI Check Cap Ltd 7.73M 1.00 2,617 1.00 1.00 +0.00%
CENN Cenntro Inc 7.70M 3.1229 580 3.1229 3.1229 -3.95%
ZBAO Zhibao Technology Inc 7.56M 0.222 707.64K 0.222 0.2358 -8.55%
PMCB Pharmacyte Biotech Inc 7.12M 0.663 24,388 0.63 0.663 +0.00%
CVKD Cadrenal Therapeutics Inc 7.10M 2.29 28,537 2.22 2.355 -0.86%
HUBC Hub Cyber Security Ltd 7.00M 1.15 18,915 1.13 1.16 -0.85%
CCHH Cch Holdings Ltd 6.19M 1.61 232.62K 1.51 1.69 +3.21%
JAGX Jaguar Health Inc 6.04M 1.23 242.17K 1.02 1.31 -8.62%
MTR Mesa Royalty Trust 5.90M 3.1686 8,937 3.01 3.1686 +0.00%
SSM Sm Energy Co 5.48M 3.7388 4,562 3.5501 3.91 -3.86%
BMRA Biomerica Inc 5.04M 1.63 7,561 1.63 1.71 -1.50%
CYCU Cycurion Inc 4.32M 0.3765 137.56K 0.375 0.403 -19.02%
SBFM Sunshine Biopharma Inc 3.87M 1.82 4,436 1.82 1.8411 +0.61%
XPON Expion 360 Inc 3.81M 0.3328 91,317 0.3097 0.3499 -2.89%
HTCR Heartcore Enterprises Inc 3.68M 2.55 11,177 2.50 2.60 -2.30%
PAVS Paranovus Entertainment Technology Ltd 3.53M 4.0886 24,994 4.04 4.415 -9.62%
JTAI Jet Ai Inc 3.48M 2.45 739.78K 2.30 2.56 -6.99%
HYFM Hydrofarm Holdings Group Inc 3.24M 0.6806 14,214 0.66 0.7344 -1.38%
SNYR Synergy Chc Corp 2.81M 0.1884 73,652 0.1814 0.1964 +0.00%
RAYA Erayak Power Solution Group Inc 2.70M 2.564 1,180 2.49 2.62 -6.92%
FTFT Future Fintech Group Inc 2.48M 1.33 13,951 1.32 1.4406 -9.03%
MSS Maison Solutions Inc 2.44M 0.5695 171.94K 0.5509 0.585 -4.19%
LMFA Lm Funding America Inc 2.43M 2.6001 2,753 2.6001 2.61 +0.75%
SBEV Splash Beverage Group Inc 2.36M 0.0936 1.13M 0.0911 0.1034 -9.04%
CLDI Calidi Biotherapeutics Inc 2.33M 0.1204 1.39M 0.114 0.125 +4.15%
YHC Lqr House Inc 2.18M 1.67 73,768 1.62 1.74 -5.62%
EDBL Edible Garden Ag Inc 2.12M 3.32 108.07K 2.98 3.32 +3.74%
PHGE BiomX Inc 2.06M 0.1912 685.30K 0.19 0.21 -7.44%
VTAK Catheter Precision Inc. 1.99M 0.5527 1.82M 0.5441 0.6381 -11.63%
MI NFT Ltd. 1.97M 8.535 2,097 8.31 8.72 -6.42%
IVF Invo Fertility Inc 1.96M 1.10 9,522 1.10 1.14 -3.10%
BDRX Biodexa Pharmaceuticals Plc Adr 1.95M 2.16 11,973 2.02 2.16 +1.41%
VIVS Vivosim Labs Inc 1.93M 0.553 1.89M 0.55 0.5705 -9.71%
MYSZ My Size Inc 1.89M 0.3925 62,361 0.3728 0.445 -10.80%
RPGL Republic Power Group Ltd 1.77M 1.64 31,624 1.63 1.67 -0.60%
EZRA Reliance Global Group Inc 1.77M 2.15 7,279 2.15 2.18 -2.91%