52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
BWIV Blue Water Acquisition Corp Iv 180.89M 9.93 1,305 9.93 9.93 +0.00%
FINW Finwise Bancorp 178.32M 13.01 26,647 12.82 13.25 +0.23%
TLSI Trisalus Life Sciences Inc 163.98M 2.67 6.77M 2.20 3.72 -41.45%
YOOV Concorde International Group Ltd 157.19M 0.6925 137.04K 0.62 1.01 -32.11%
OGI Organigram Global Inc 156.81M 1.115 1.06M 1.09 1.13 +0.45%
PAL Proficient Auto Logistics Inc 151.07M 5.44 404.35K 5.41 5.76 -6.37%
RENT Rent The Runway Inc 139.36M 4.17 321.80K 3.70 4.37 -6.08%
BRCB Black Rock Coffee Bar Inc 137.83M 7.65 2.72M 7.595 10.24 -30.26%
NIPG Nip Group Inc Adr 127.12M 0.5666 66,422 0.56 0.63 -6.04%
BYRN Byrna Technologies Inc 113.43M 5.00 340.93K 4.84 5.0625 -1.38%
SUNS Sunrise Realty Trust Inc 99.37M 7.35 91,297 7.3359 7.45 -0.14%
CLAR Clarus Corp 97.26M 2.53 318.02K 2.525 2.70 -3.80%
DH Definitive Healthcare Corp 93.53M 0.8863 375.10K 0.8813 0.94 -4.35%
SAMG Silvercrest Asset Management Group Inc 92.34M 12.02 70,089 11.80 12.50 -4.30%
OPRX Optimizerx Corp 92.23M 4.915 2.22M 4.57 5.72 -22.48%
PROP Prairie Operating Co 91.34M 0.9354 4.33M 0.885 0.981 -3.35%
SDA Suncar Technology Group Inc 89.77M 0.88 106.08K 0.8644 0.9899 -7.31%
KNDI Kandi Technologies Group Inc 64.34M 0.6407 171.30K 0.6113 0.66 -0.50%
SGA Saga Communications Inc 63.77M 10.02 25,043 9.96 10.33 -1.09%
RCON Recon Technology Ltd 62.53M 0.69 51,746 0.66 0.75 -8.00%
FLNA Filana Therapeutics Inc 59.42M 1.23 366.45K 1.16 1.2433 +2.50%
SCAG Scage Future Adr 58.25M 0.8023 5,618 0.7553 0.8249 -2.75%
LFT Lument Finance Trust Inc 58.21M 1.11 97,027 1.11 1.145 -2.63%
CAST Freecast Inc 58.02M 1.42 138.76K 1.36 1.49 -3.40%
DDC DDC Enterprise Ltd. 57.56M 1.30 122.82K 1.26 1.393 -7.14%
MERC Mercer International Inc 54.45M 0.8129 1.59M 0.75 0.89 -7.63%
FSP Franklin Street Properties Corp. 52.88M 0.51 415.26K 0.505 0.54 -1.92%
YIBO Planet Image International Ltd 52.13M 0.88 124.45K 0.6931 1.07 -16.25%
ELTK Eltek Ltd 52.08M 7.75 20,923 7.30 8.00 -4.91%
LFS Leifras Co Ltd Adr 48.40M 1.85 268.41K 1.575 2.07 -10.19%
SLMT Brera Holdings Plc 47.20M 0.559 816.78K 0.559 0.6067 -8.18%
NXXT Nextnrg Inc 46.24M 0.295 1.83M 0.2926 0.3135 -4.87%
STG Sunlands Technology Group Adr 41.52M 3.10 10,547 2.97 3.25 -1.27%
ATYR Atyr Pharma Inc 38.82M 0.3959 13.25M 0.395 0.543 -25.33%
BRFH Barfresh Food Group Inc 37.29M 2.31 18,840 2.2519 2.45 -3.75%
IDX Vaneck Indonesia Index Etf 35.52M 12.33 131.05K 12.28 12.36 -2.14%
DGNX Diginex Ltd 34.92M 1.20 374.96K 1.15 1.26 -0.41%
MPU Mega Matrix Corp 34.01M 0.5002 95,005 0.4999 0.5799 -7.37%
YYAI Airwa Inc 28.82M 0.6838 486.94K 0.6417 0.6948 +1.00%
NAMI Jinxin Technology Holding Co Adr 28.58M 0.3615 7,513 0.3401 0.3615 -1.50%
HOWL Werewolf Therapeutics Inc 28.38M 0.5839 1.18M 0.502 0.6109 -7.61%
WIMI Wimi Hologram Cloud Inc 28.31M 1.54 216.10K 1.46 1.5644 +1.99%
NPT Texxon Holding Ltd 27.07M 1.22 162.13K 1.14 1.29 -4.69%
XBP Xbp Global Holdings Inc 26.01M 2.21 14,610 2.10 2.5311 -5.56%
XCUR Exicure Inc 20.01M 3.14 11,519 3.0006 3.295 -3.09%
CRIS Curis Inc 19.99M 0.50 592.23K 0.4901 0.57 -9.16%
KWM K Wave Media Ltd 19.32M 0.2822 248.44K 0.2779 0.2984 -1.74%
ICCM Icecure Medical Ltd 19.25M 0.237 369.39K 0.2233 0.24 -1.25%
TLF Tandy Leather Factory Inc 18.89M 2.32 19,987 2.20 2.35 -2.52%
MODD Modular Medical Inc 17.86M 3.30 18,598 3.28 3.95 -7.95%