52 Week Low

(NASDAQ, NYSE)

Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
BNZI Banzai International Inc 10.57M 2.44 192.42K 2.28 2.54 -5.43%
VINC Vincerx Pharma Inc 10.40M 0.349 297.58K 0.33 0.35 -0.29%
BYU Baiyu Holdings Inc 10.24M 0.207 1.09M 0.201 0.2202 -5.91%
LIQT Liqtech International Inc 10.16M 1.7378 7,805 1.70 1.76 -1.82%
BCLI Brainstorm Cell Therapeutics Inc 10.05M 1.87 34,372 1.8137 1.9538 -3.11%
UBXG U Bx Technology Ltd 9.95M 0.3399 743.27K 0.321 0.3529 +1.46%
JTAI Jet Ai Inc 9.74M 0.0653 47.35M 0.0601 0.0736 +3.65%
FRSX Foresight Autonomous Holdings Ltd Adr 9.50M 0.6106 81,419 0.61 0.6499 -6.55%
ADD Color Star Technology Co Ltd 9.48M 0.1543 838.40K 0.152 0.1676 -7.05%
CDT Conduit Pharmaceuticals Inc 9.17M 0.091 6.34M 0.0868 0.1021 -10.08%
ULY Urgent Ly Inc 8.68M 0.599 203.72K 0.52 0.65 +6.02%
VIRX Viracta Therapeutics Inc 7.95M 0.2018 478.28K 0.1921 0.2064 -1.56%
OMH Ohmyhome Ltd 7.67M 0.3299 141.62K 0.3299 0.3789 -8.39%
OTRK Ontrak Inc 7.63M 1.81 64,216 1.75 1.86 +1.69%
NXTT Next Technology Holding Inc 7.26M 1.04 28,198 0.9676 1.081 -3.70%
SOAR Volato Group Inc 7.10M 0.2404 101.62K 0.2343 0.2637 -6.82%
LDTC Leddartech Holdings Inc 7.07M 0.25 167.28K 0.2211 0.2695 -5.66%
CTNT Cheetah Net Supply Chain Service Inc 6.91M 2.835 183.80K 2.61 3.01 +0.53%
FBRX Forte Biosciences Inc 6.50M 4.45 24,044 4.25 4.65 -4.09%
CHEK Check Cap Ltd 6.49M 1.11 14,458 1.10 1.15 -2.63%
CREV Carbon Revolution Public Ltd Co 6.35M 3.37 49,012 3.29 3.79 -2.88%
AEHL Antelope Enterprise Holdings Ltd 4.82M 0.3303 689.59K 0.3015 0.34 -1.40%
DDC DDC Enterprise Ltd. 4.76M 0.23 460.52K 0.2022 0.25 -0.22%
SISI Shineco Inc 4.54M 0.1326 685.45K 0.1313 0.1458 -9.05%
NCNA Nucana Plc Adr 3.89M 1.62 166.60K 1.60 1.75 -6.36%
MDJH Mdjm Ltd 3.83M 0.2451 6.96M 0.225 0.299 -59.32%
PBM Psyence Biomedical Ltd 3.79M 0.0692 9.39M 0.068 0.0836 -26.38%
LTRY Lottery Com Inc 3.77M 0.37 90,327 0.37 0.435 -13.29%
PALI Palisade Bio Inc 3.77M 2.72 2.43M 2.18 2.77 -12.26%
AIMD Ainos Inc 3.77M 0.468 243.22K 0.401 0.50 -3.18%
PCSA Processa Pharmaceuticals Inc 3.76M 1.155 79,968 1.15 1.35 -13.16%
IVDA Iveda Solutions Inc 3.49M 1.72 584.21K 1.39 1.86 -6.52%
NVFY Nova Lifestyle Inc 3.36M 1.09 31,172 1.02 1.1642 -4.40%
TCRT Alaunos Therapeutics Inc 3.28M 2.05 22,439 2.00 2.17 +1.50%
LIFW Msp Recovery Inc 3.16M 0.1019 26.99M 0.098 0.136 -15.99%
NTRP Nexttrip Inc 2.64M 1.86 36,039 1.81 2.11 -13.49%
ADTX Aditxt Inc 2.61M 0.555 13.42M 0.505 0.5852 +0.62%
EDBL Edible Garden Ag Inc 2.58M 0.1437 1.82M 0.1303 0.1446 +0.42%
RIME Algorhythm Holdings Inc 2.57M 0.2671 597.35K 0.251 0.289 -10.40%
XTIA Xti Aerospace Inc 2.28M 0.0577 12.67M 0.051 0.0597 -3.51%
ELAB Elevai Labs Inc 2.21M 0.059 49.50M 0.0582 0.067 -36.49%
AKAN Akanda Corp 2.06M 0.722 155.26K 0.71 0.795 -5.51%
APDN Applied Dna Sciences Inc 1.87M 0.1815 5.77M 0.172 0.1885 -3.71%
FOXO FOXO Technologies Inc 1.79M 0.1313 192.54K 0.13 0.1399 -7.47%
ICCT Icoreconnect Inc 1.73M 0.159 966.27K 0.1513 0.243 -34.57%
TRNR Interactive Strength Inc 1.49M 0.088 7.28M 0.081 0.099 -9.28%
KWE Kwesst Micro Systems Inc 1.47M 0.93 931.38K 0.9008 1.0499 -16.96%
TC Tuanche Ltd Adr 1.46M 0.86 223.86K 0.7513 1.08 -16.50%
BJDX Bluejay Diagnostics Inc 1.44M 0.0865 2.08M 0.08 0.0927 -7.49%
PEGY Pineapple Energy Inc 1.25M 3.94 139.15K 3.90 4.1806 -4.37%