52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
PG Procter Gamble Co 342.02B 146.13 9.85M 144.46 146.68 +0.23%
TMUS T Mobile Us Inc 226.22B 201.01 6.02M 199.41 203.48 -1.82%
ADBE Adobe Inc 138.86B 327.35 3.89M 324.55 333.20 -2.44%
ADP Automatic Data Processing Inc 102.22B 252.36 3.34M 249.68 258.66 -2.78%
RELX Relx Plc Adr 79.46B 43.39 1.37M 42.78 43.49 -2.67%
MSI Motorola Solutions Inc 64.83B 389.10 1.54M 387.77 395.91 -1.37%
TRI Thomson Reuters Corp 62.40B 138.97 1.96M 138.29 143.52 -3.66%
ZTS Zoetis Inc 52.99B 119.56 7.22M 119.06 121.50 -0.77%
BDX Becton Dickinson Co 50.84B 177.39 6.59M 162.29 177.64 +0.57%
DEO Diageo Plc Adr 48.55B 87.26 2.94M 86.57 88.86 -7.07%
CMG Chipotle Mexican Grill 40.98B 30.56 30.81M 30.48 32.00 -4.41%
PAYX Paychex Inc 40.57B 112.82 5.03M 112.07 117.03 -3.16%
CPRT Copart Inc 38.66B 39.98 16.85M 39.58 41.70 -4.65%
FI Fiserv Inc 33.50B 61.63 17.52M 61.33 64.00 -3.70%
KHC Kraft Heinz Co 28.07B 23.72 29.32M 23.70 24.42 -1.74%
BRO Brown Brown Inc 25.21B 76.42 2.43M 76.17 77.77 -1.82%
Q Qnity Electronics Inc 20.87B 93.33 4.09M 93.33 101.15 -6.34%
HUBS Hubspot Inc 20.81B 394.95 3.21M 375.01 409.31 -15.01%
IP International Paper Co 19.29B 36.54 5.05M 35.79 36.60 +0.61%
BEKE Ke Holdings Inc Adr 18.07B 15.80 6.01M 15.79 16.29 -0.38%
ZBH Zimmer Biomet Holdings Inc 17.53B 88.51 4.48M 85.33 88.92 +1.10%
IT Gartner Inc 17.15B 226.44 1.09M 222.54 238.72 -4.50%
GIB Cgi Inc 16.68B 84.81 441.89K 84.42 89.50 -5.35%
XLP Consumer Staples Select Sector Spdr 16.07B 75.60 15.41M 75.16 75.92 -0.45%
KSPI Kaspi Kz Jsc Adr 14.32B 71.78 485.96K 71.58 74.59 -2.51%
KLAR Klarna Group Plc 13.86B 34.87 1.73M 34.82 36.88 -4.93%
LYB Lyondellbasell Industries Nv 13.63B 42.38 7.15M 42.31 44.33 -3.62%
CLX Clorox Co 13.00B 106.28 2.08M 106.22 109.59 -2.42%
JHX James Hardie Industries Plc 10.72B 17.34 13.99M 16.98 17.83 -6.27%
FDS Factset Research Systems Inc 9.59B 253.62 1.40M 250.50 258.68 -2.88%
PAYC Paycom Software Inc 9.49B 164.01 2.05M 156.50 176.30 -10.72%
POOL Pool Corporation 9.27B 248.37 1.72M 242.10 254.02 -1.84%
CART Maplebear Inc 9.22B 34.98 6.52M 34.78 36.31 -3.87%
ARE Alexandria Real Estate Equities Inc 9.20B 53.17 2.32M 52.94 54.97 -2.39%
OC Owens Corning 8.78B 104.94 2.58M 104.87 110.98 -5.49%
PSO Pearson Plc Adr 8.47B 13.10 997.94K 13.07 13.26 -4.31%
WLK Westlake Corporation 8.27B 64.46 1.11M 64.33 66.30 -2.13%
LINE Lineage Inc 8.20B 35.86 1.77M 35.21 37.40 -5.33%
CAG Conagra Brands Inc 7.99B 16.70 10.63M 16.60 17.16 -2.28%
NICE Nice Ltd Adr 7.80B 126.31 379.05K 125.58 129.03 -2.34%
DUOL Duolingo Inc 7.69B 193.74 13.03M 182.00 195.99 -25.49%
PCTY Paylocity Holding Corp 7.64B 138.42 1.42M 135.46 143.98 -4.84%
BIRK Birkenstock Holding Plc 7.33B 39.04 1.83M 38.16 39.18 -0.48%
DSGX Descartes Systems Group Inc 7.21B 83.87 642.12K 83.46 85.54 -1.95%
BLSH Bullish 7.06B 44.59 3.65M 43.61 48.55 -7.72%
FSV Firstservice Corp 7.01B 153.82 273.79K 152.94 154.77 -0.72%
PRMB Primo Brands Corp 6.61B 17.70 21.48M 17.50 19.81 -21.89%
AUR Aurora Innovation Inc 6.37B 4.23 23.71M 4.165 4.4599 -5.16%
FND Floor Decor Holdings Inc 6.34B 58.86 2.55M 58.60 61.53 -4.20%
OBDC Blue Owl Capital Corp 6.18B 12.10 12.65M 11.94 12.48 -5.32%