52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
GURE Gulf Resources Inc 5.85M 4.65 35,542 4.05 4.69 +6.16%
GORV Lazydays Holdings Inc 5.72M 1.53 24,120 1.50 1.70 -10.53%
ASTC Astrotech Corp 5.66M 3.34 11,753 3.26 3.55 -6.43%
GP Greenpower Motor Company Inc 5.27M 1.73 122.26K 1.59 2.42 -29.67%
CAPS Capstone Holding Corp 5.26M 0.9424 130.24K 0.92 0.98 -2.52%
QCLS Q C Technologies Inc 5.15M 2.79 309.29K 2.55 3.15 -9.71%
KALA Kala Bio Inc 5.15M 0.7334 169.90K 0.7211 0.80 -3.79%
BNC Cea Industries Inc 4.67M 5.55 306.30K 5.49 5.7649 -1.94%
FGNX Fg Nexus Inc 4.66M 3.18 821.34K 3.13 3.55 -9.40%
FLGC Flora Growth Corp 4.66M 8.055 27,280 8.05 9.84 -15.21%
SDOT Sadot Group Inc 4.63M 4.69 50,053 4.6191 4.91 -5.25%
EVTV Envirotech Vehicles Inc 4.48M 1.27 280.09K 1.23 1.3433 -6.62%
SUNE Sunation Energy Inc 4.39M 1.29 59,995 1.28 1.41 -6.52%
YAAS Youxin Technology Ltd 4.26M 1.68 85,595 1.6001 1.84 -8.20%
CMND Clearmind Medicine Inc 4.05M 0.7413 191.47K 0.7226 0.7909 -5.75%
PTIX Protagenic Therapeutics Inc 3.93M 2.05 90,073 1.8749 2.22 -4.21%
NVVE Nuvve Holding Corp 3.88M 0.1916 21.29M 0.146 0.1967 -0.21%
RDHL Redhill Biopharma Ltd Adr 3.86M 1.16 571.51K 1.04 1.26 +4.50%
DHAI Dih Holding Us Inc 3.81M 0.7469 2.22M 0.66 0.8299 -58.96%
VERO Venus Concept Inc 3.72M 2.00 23,286 1.94 2.12 -5.21%
ISPC Ispecimen Inc 3.53M 0.638 202.14K 0.612 0.676 -5.34%
TIVC Tivic Health Systems Inc 3.53M 2.24 46,432 2.22 2.4543 -9.68%
CETX Cemtrex Inc 3.45M 4.38 40,239 4.37 4.84 -6.21%
BBLG Bone Biologics Corp 3.43M 1.91 33,212 1.86 2.01 -4.98%
CDT Cdt Equity Inc 3.33M 2.46 48,561 2.305 2.50 +0.00%
VTAK Catheter Precision Inc. 3.32M 2.23 15,158 2.20 2.3286 -2.32%
BGMS Bio Green Med Solution Inc 3.31M 1.48 528.28K 1.33 1.69 -10.30%
WHLR Wheeler Real Estate Investment Trust Inc 3.17M 2.12 117.01K 2.09 2.57 -17.83%
SBLX Stablex Technologies Inc 3.03M 3.41 74,652 3.23 3.6792 -5.54%
XRTX Xortx Therapeutics Inc 3.03M 0.5814 135.66K 0.557 0.62 -5.51%
FTEL Fitell Corp 2.92M 1.51 64.18M 1.45 3.49 -31.99%
DGLY Digital Ally Inc 2.83M 1.64 50,836 1.5742 1.71 -3.53%
SHPH Shuttle Pharmaceuticals Holdings Inc 2.73M 2.55 85,655 2.36 2.75 -4.49%
TOVX Theriva Biologics Inc 2.62M 0.2733 4.97M 0.2627 0.2959 -7.70%
IVDA Iveda Solutions Inc 2.47M 0.8502 331.05K 0.7112 0.9572 -9.55%
AUUD Auddia Inc 2.45M 1.14 71,350 1.12 1.19 -3.39%
FRGT Freight Technologies Inc 2.32M 0.8427 147.55K 0.806 0.8505 -0.86%
PRFX Painreform Ltd 2.17M 1.08 385.93K 0.94 1.16 -3.57%
VRAX Virax Biolabs Group Ltd 2.17M 0.5003 25,858 0.5001 0.5387 -2.21%
SLXN Silexion Therapeutics Corp 2.10M 2.87 114.76K 2.68 2.99 -4.01%
GTBP Gt Biopharma Inc 1.97M 0.5535 298.53K 0.549 0.6102 -9.31%
AIHS Senmiao Technology Ltd 1.71M 1.54 22,853 1.52 1.57 +0.65%
AEHL Antelope Enterprise Holdings Ltd 1.65M 1.59 84,806 1.56 1.70 -4.22%
SLRX Salarius Pharmaceuticals Inc 1.44M 2.82 92,803 2.82 3.3096 -6.31%
ARTL Artelo Biosciences Inc 1.30M 1.85 56,798 1.66 1.95 -4.64%
SGBX Safe Green Holdings Corp 1.10M 2.15 610.13K 1.81 2.17 -1.38%
SCNI Scinai Immunotherapeutics Ltd Adr 1.06M 1.06 47,891 1.05 1.17 -8.62%
CHR Cheer Holding Inc 733.04K 0.063 167.60M 0.0505 0.0737 -14.86%
GPAK Gamer Pakistan Inc 718.78K 0.0001 207 0.0001 0.0001 -66.67%
UK Ucommune International Ltd 500.15K 0.8512 33,657 0.81 0.93 -2.10%