52 Week Low

(NASDAQ, NYSE)

Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
AIFU Fanhua Inc Adr 68.33M 1.205 347.33K 1.20 1.3001 -7.66%
GOEV Canoo Inc 66.79M 0.757 5.08M 0.7413 0.8259 -7.50%
PRLD Prelude Therapeutics Inc 66.03M 1.20 1.52M 1.10 1.325 -9.09%
CRGO Freightos Ltd 64.62M 1.34 152.28K 1.27 1.4182 -0.74%
SNYR Synergy Chc Corp 62.58M 7.19 20,151 6.2733 7.27 -1.51%
TMTC Tmt Acquisition Corp 60.07M 7.42 62,361 5.60 7.78 -8.40%
DTIL Precision Biosciences Inc 59.95M 8.56 575.01K 7.97 8.5887 +6.07%
LUNA Luna Innovations Inc 53.78M 1.55 500.92K 1.43 1.6094 +0.65%
HOLO Microcloud Hologram Inc 50.75M 2.49 2.77M 2.40 2.77 -12.63%
STBX Starbox Group Holdings Ltd 46.63M 1.56 459.84K 1.40 1.84 -24.01%
LSB Lakeshore Biopharma Co Ltd 44.46M 2.33 30,161 2.03 2.90 -9.69%
ICMB Investcorp Credit Management Bdc Inc 42.92M 2.99 40,441 2.96 3.00 -0.33%
CLGN Collplant Biotechnologies Ltd 42.18M 3.6822 22,322 3.65 3.87 -2.07%
UCL Ucloudlink Group Inc Adr 41.99M 1.11 3,114 1.1024 1.1257 -0.89%
BWEN Broadwind Inc 41.66M 1.82 423.75K 1.80 1.939 -5.21%
SAG Sag Holdings Ltd 36.14M 3.66 120.63K 3.46 4.04 -10.29%
GRCE Grace Therapeutics Inc 32.45M 3.20 34,087 3.10 3.27 +3.23%
CELU Celularity Inc 30.34M 1.38 196.38K 1.30 1.6253 -12.66%
FGEN Fibrogen Inc 30.26M 0.3014 1.21M 0.29 0.3215 -5.16%
TOON Kartoon Studios Inc 30.10M 0.7354 188.03K 0.724 0.7707 -3.78%
ESLA Estrella Immunopharma Inc 28.95M 0.7999 72,687 0.63 0.8803 -1.80%
XTKG X 3 Holdings Co Ltd 28.75M 0.1044 2.33M 0.098 0.1197 -12.85%
BNGO Bionano Genomics Inc 25.89M 0.2898 5.50M 0.2626 0.335 -14.49%
POCI Precision Optics Corp Inc 23.56M 3.80 45,991 3.47 3.80 +0.80%
MOGO Mogo Inc 23.54M 0.9693 21,029 0.9501 0.98 -0.07%
SHFS Shf Holdings Inc 22.17M 0.3901 55,506 0.39 0.4199 -4.85%
MOVE Movano Inc 21.97M 3.33 152.15K 3.0127 3.4998 -0.30%
MOBX Mobix Labs Inc 21.08M 0.689 130.48K 0.67 0.72 -0.30%
LFWD Lifeward Ltd 20.18M 2.20 27,032 2.20 2.31 -4.77%
CVV Cvd Equipment Corp 19.93M 2.92 59,043 2.90 3.0292 -1.35%
BRN Barnwell Industries Inc. 19.15M 1.90 23,320 1.85 1.91 -1.04%
NCNC Noco Noco Inc 18.85M 0.095 1.36M 0.0929 0.103 -9.61%
XHG Xchange Tec Inc Adr 17.12M 0.1501 1.53M 0.1501 0.1685 -17.75%
AQMS Aqua Metals Inc 17.10M 0.151 1.12M 0.1366 0.1523 +2.03%
WHLM Wilhelmina International Inc 16.92M 3.35 4,353 3.28 3.37 +2.13%
GSIW Garden Stage Ltd 16.88M 1.08 808.78K 1.04 1.14 -1.82%
TCS Container Store Group Inc 16.38M 4.64 1.26M 3.50 5.50 -11.45%
CPIX Cumberland Pharmaceuticals Inc 16.35M 1.12 206.79K 1.11 1.21 -5.88%
TTOO T 2 Biosystems Inc 15.31M 0.8759 447.94K 0.87 0.9535 -7.80%
GNS Genius Group Ltd 14.31M 0.627 787.17K 0.611 0.71 -11.44%
PHGE BiomX Inc 13.78M 0.77 48,645 0.73 0.84 -3.75%
ICU Seastar Medical Holding Corp 13.50M 3.10 140.09K 3.01 3.3899 -4.91%
CUTR Cutera Inc 12.84M 0.5791 278.94K 0.5751 0.6778 -9.52%
GFAI Guardforce Ai Co Ltd 12.64M 1.05 271.31K 1.03 1.13 -5.41%
GORO Gold Resource Corp 12.57M 0.124 4.21M 0.124 0.1464 -10.53%
MULN Mullen Automotive Inc 12.12M 2.05 1.50M 2.04 2.34 -12.02%
AYTU Aytu Biopharma Inc 11.81M 1.92 17,112 1.9046 1.9698 -3.52%
SBEV Splash Beverage Group Inc 11.38M 0.196 880.85K 0.1705 0.2115 +0.20%
ABVE Above Food Ingredients Inc 11.13M 0.3904 176.22K 0.34 0.4673 -21.31%
GIPR Generation Income Properties Inc 10.58M 1.95 35,831 1.93 1.98 +0.00%