52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
APVO Aptevo Therapeutics Inc 2.27M 0.34 1.32M 0.3282 0.3455 +0.00%
JFBR Jeffs Brands Ltd 2.05M 0.691 165.58K 0.68 0.75 -8.57%
YHC Lqr House Inc 2.03M 1.57 1.47M 1.57 1.91 -28.31%
ATCH Atlasclear Holdings Inc 1.98M 0.2435 5.20M 0.2288 0.304 -20.16%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%
ALZN Alzamend Neuro Inc 465.86K 4.18 5.77M 3.9383 6.12 -18.83%
STI Solidion Technology Inc 282.56K 3.10 517.56K 2.9801 3.89 -18.85%
MULN Mullen Automotive Inc 148.42K 0.1688 62.28M 0.151 0.229 +0.84%
EDZ Direxion Daily Msci Emerging Markets Bear 3 X Shares N/A 6.41 361.29K 6.35 6.595 -0.62%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 19.61 1.45M 19.25 20.98 -8.32%
TSDD Graniteshares 2 X Short Tsla Daily Etf N/A 23.83 3.82M 23.23 26.66 -9.63%
QID Proshares Ultrashort Qqq 2 X Shares N/A 29.09 8.19M 28.89 29.94 -3.03%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.49 92,810 9.33 10.00 -6.41%
ETHD Proshares Ultrashort Ether Etf N/A 14.71 1.18M 14.01 17.08 -18.68%
AHLT American Beacon Ahl Trend Etf N/A 21.32 7,776 21.20 21.36 +0.47%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 24.16 118.67M 23.89 25.23 -4.58%
KMLM Kraneshares Mount Lucas Managed Futures Index Strategy Etf N/A 26.05 89,907 25.93 26.12 -0.08%
EFU Proshares Ultrashort Msci Eafe 2 X Shares N/A 11.91 622 11.91 11.92 -0.47%
FLYD Microsectors Travel 3 X Inverse Leveraged Etn N/A 9.9557 5,462 9.94 10.71 -7.22%
FIAT Yieldmax Short Coin Option Income Strategy Etf N/A 5.47 1.92M 5.4201 6.08 -19.32%
SKF Proshares Ultrashort Financials 2 X Shares N/A 29.83 10,081 29.60 29.83 -0.73%
BOED Direxion Daily Ba Bear 1 X Shares N/A 19.88 995 19.86 19.88 -2.63%
EFZ Proshares Short Msci Eafe 1 X Shares N/A 14.55 109.79K 14.54 14.61 -0.24%
TSLQ Tradr 2 X Short Tsla Daily Etf N/A 18.94 29.43M 18.50 21.20 -9.64%
ILS Brookmont Catastrophic Bond Etf N/A 20.00 8,151 20.00 20.05 -0.07%
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 5.18 1.04M 5.1215 5.4699 -5.65%
JETD Max Airlines 3 X Inverse Leveraged Etns N/A 9.7183 16,582 9.6199 10.17 -5.23%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.77 21.58M 4.71 4.83 -1.45%
SBIT Proshares Ultrashort Bitcoin Etf N/A 7.43 8.94M 7.40 7.7499 -6.07%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
NRGD Zc Sp Etn Redeem 17 02 2045 Usd 3 Inverse Leveraged N/A 22.75 819 22.75 22.75 -7.27%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 2.09 43.95M 2.02 2.2792 -11.06%
PLTD Direxion Daily Pltr Bear 1 X Shares N/A 10.26 9.92M 10.04 11.07 -8.23%
IHF Ishares U S Healthcare Providers Etf N/A 47.07 635.08K 47.02 48.33 -5.78%
SJB Proshares Short High Yield 1 X Shares N/A 15.91 598.71K 15.88 15.94 -0.13%
CONI Graniteshares 2 X Short Coin Daily Etf N/A 5.99 5.72M 5.625 8.80 -47.78%
DAAQU Digital Asset Acquisition Corp N/A 10.39 386.43K 10.11 10.40 -0.10%
NVDD Direxion Daily Nvda Bear 1 X Shares N/A 5.72 13.39M 5.6447 5.97 -5.61%
TSLZ T Rex 2 X Inverse Tesla Daily Target Etf N/A 1.73 82.33M 1.69 1.93 -9.66%
SIJ Proshares Ultrashort Industrials 2 X Shares N/A 6.93 4,810 6.89 6.94 -1.28%
AMDD Direxion Daily Amd Bear 1 X Shares N/A 22.02 9,034 21.91 22.54 -4.11%
SPXS Direxion Daily S P 500 Bear 3 X Shares N/A 5.50 59.50M 5.44 5.63 -2.14%
BERZ Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns N/A 7.67 281.73K 7.55 8.2464 -8.80%
SMCZ Defiance Daily Target 2 X Short Smci Etf N/A 10.21 4.12M 10.03 14.35 -32.16%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%
WXET Teucrium 2 X Daily Wheat Etf N/A 19.04 6,512 18.28 19.24 +1.09%
AIBD Direxion Daily Ai And Big Data Bear 2 X Shares N/A 12.41 2,608 12.39 12.66 -5.19%
SOXS Direxion Daily Semiconductor Bear 3 X Shares N/A 11.49 132.61M 11.30 12.45 -8.37%
COPL.U Copley Acquisition Corp N/A 10.01 7,746 10.01 10.02 +0.00%
WEAT Teucrium Wheat Fund N/A 4.41 1.19M 4.33 4.4257 +0.46%