52 Week Low

(NASDAQ, NYSE)

Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
JOUT Johnson Outdoors Inc 325.82M 31.62 42,146 31.60 32.29 -2.32%
HLLY Holley Inc 310.22M 2.59 444.56K 2.535 2.67 -2.63%
ITOS Iteos Therapeutics Inc 308.61M 8.45 684.85K 8.41 8.835 -1.63%
RGP Resources Connection Inc 269.44M 8.05 201.22K 8.05 8.37 -3.01%
TPVG Triplepoint Venture Growth Bdc Corp 266.08M 6.66 350.43K 6.58 6.67 +0.60%
LXEO Lexeo Therapeutics Inc 261.18M 7.90 325.73K 7.54 8.38 -4.53%
CLYM Climb Bio Inc 256.51M 3.825 181.18K 3.825 4.02 -2.42%
ANIK Anika Therapeutics Inc 253.71M 17.11 411.60K 16.00 24.12 -30.67%
CRMT Americas Car Mart Inc 249.73M 39.04 75,015 38.73 39.76 -1.51%
LYEL Lyell Immunopharma Inc 246.41M 0.9603 2.12M 0.85 0.9603 +11.88%
ARTV Artiva Biotherapeutics Inc 246.27M 10.14 42,412 9.68 10.49 -0.10%
PGEN Precigen Inc 241.02M 0.7882 863.36K 0.7882 0.8379 -4.30%
EDIT Editas Medicine Inc 239.18M 2.90 1.94M 2.90 3.03 -3.97%
OKUR Onkure Therapeutics Inc 233.44M 17.50 110.85K 16.50 17.76 +0.06%
LPA Logistic Properties Of The Americas 226.10M 7.11 26,462 7.10 7.7398 -6.82%
UTMD Utah Medical Products Inc 218.06M 63.38 26,795 63.38 64.14 -1.00%
FRGE Forge Global Holdings Inc 215.21M 1.16 373.97K 1.15 1.2055 -3.33%
PAL Proficient Auto Logistics Inc 214.82M 8.19 183.54K 8.06 8.38 -1.80%
SMHI Seacor Marine Holdings Inc 194.56M 6.80 957.80K 6.71 7.82 -19.34%
ZNTL Zentalis Pharmaceuticals Inc 194.12M 2.73 2.29M 2.66 2.93 +1.11%
SRI Stoneridge Inc 193.42M 6.99 1.43M 6.76 8.71 -24.68%
ODV Osisko Development Corp 191.42M 1.83 485.69K 1.70 1.85 +1.10%
SES Ses Ai Corporation 178.09M 0.4733 2.72M 0.471 0.52 -8.51%
FET Forum Energy Technologies Inc 172.59M 13.98 50,929 13.91 14.16 -0.29%
FLYX Flyexclusive Inc 168.76M 2.22 57,000 1.79 2.35 +0.45%
MYPS Playstudios Inc 165.80M 1.33 130.82K 1.32 1.44 -5.00%
SLND Southland Holdings Inc 139.51M 2.90 30,040 2.82 3.02 -3.65%
SSTI Soundthinking Inc 135.37M 10.59 67,508 10.59 11.19 -3.55%
POWW Ammo Inc 129.96M 1.08 557.00K 1.08 1.15 -3.57%
ZOM Zomedica Corp 119.95M 0.1202 3.70M 0.1192 0.1215 -0.50%
DLHC Dlh Holdings Corp 115.29M 8.10 49,268 8.065 8.20 -0.86%
GCTS Gct Semiconductor Holding Inc 114.93M 2.31 176.42K 2.26 2.52 -6.48%
KNDI Kandi Technologies Group Inc 113.57M 1.295 277.08K 1.25 1.34 -3.36%
MASS 908 Devices Inc 110.21M 3.135 161.59K 3.13 3.27 -3.54%
HPH Highest Performances Holdings Inc Adr 106.92M 0.4328 8.32M 0.36 0.4716 -22.08%
ANRO Alto Neuroscience Inc 104.87M 3.89 615.75K 3.88 4.05 -3.47%
IPSC Century Therapeutics Inc 103.35M 1.15 700.78K 1.14 1.28 -10.16%
QSI Quantum Si Incorporated 103.21M 0.701 749.67K 0.7001 0.77 -5.27%
CVGI Commercial Vehicle Group Inc 100.40M 2.91 188.51K 2.90 3.03 -3.32%
EVTL Vertical Aerospace Ltd 95.92M 5.02 40,945 4.94 5.2799 -3.28%
OPRX Optimizerx Corp 95.64M 5.22 105.68K 5.2143 5.51 -4.74%
SOWG Sow Good Inc 95.28M 9.30 60,108 9.13 9.45 -0.75%
MAYS J W Mays Inc 89.10M 44.20 4,579 42.00 46.00 +0.41%
WAI Top Kingwin Ltd 86.95M 0.4752 23,976 0.4314 0.4752 -2.82%
OPI Office Properties Income Trust 84.82M 1.59 4.95M 1.35 1.73 -19.29%
ALXO Alx Oncology Holdings Inc 75.58M 1.43 1.09M 1.335 1.47 +3.62%
SST System 1 Inc 71.28M 0.98 139.83K 0.9713 1.05 -4.85%
WPRT Westport Fuel Systems Inc 70.79M 4.12 45,250 4.02 4.1615 +0.00%
TDUP Thredup Inc 69.32M 0.6165 894.22K 0.56 0.6444 -1.04%
GLE Global Engine Group Holding Ltd 68.63M 3.74 20,938 3.37 3.98 -1.58%