52 Week Low

(NASDAQ, NYSE)

Beobachtungsliste
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
OMH Ohmyhome Ltd 5.91M 0.07 13.61M 0.063 0.075 -7.77%
SNES Senestech Inc 5.86M 1.08 34,855 1.05 1.09 -1.82%
LIMN Liminatus Pharma Inc 5.68M 4.23 38,001 4.23 4.74 -3.86%
BTAI Bioxcel Therapeutics Inc 5.68M 0.1814 57.54M 0.1569 0.2299 -74.76%
FLZH Flash Sports Media Holdings Inc 4.99M 0.088 628.29K 0.083 0.098 -8.43%
LESL Leslies Inc 4.97M 0.531 319.14K 0.52 0.5599 -0.39%
WCT Wellchange Holdings Co Ltd 4.94M 1.09 20.37M 0.3805 1.35 +45.53%
BTTC Black Titan Corp 4.73M 0.4389 546.91K 0.4202 0.4752 -6.72%
VVOS Vivos Therapeutics Inc 4.52M 0.2249 4.12M 0.2211 0.2716 -12.96%
RIME Algorhythm Holdings Inc 4.43M 0.2608 2.40M 0.2153 0.275 -5.16%
XAIR Beyond Air Inc 4.41M 4.48 310.19K 4.25 4.73 -21.40%
ELAB Pmgc Holdings Inc 4.30M 5.31 63,841 5.24 5.97 -8.92%
MTR Mesa Royalty Trust 4.17M 2.24 15,965 2.22 2.31 -2.61%
TCRT Alaunos Therapeutics Inc 4.08M 1.605 35,631 1.55 1.71 -3.31%
PARA Paramount Global 3.87M 1.09 195.17K 1.08 1.19 -8.40%
DBGI Digital Brands Group Inc 3.87M 6.73 106.67K 6.2854 7.28 -6.79%
SXTP 60 Degrees Pharmaceuticals Inc 3.62M 1.03 22,172 1.01 1.12 -2.83%
FIXX Homology Medicines Inc 3.02M 11.27 669 11.27 12.60 -11.47%
MEDS Trxade Health Inc 2.94M 0.9606 124.95K 0.9602 1.17 -17.90%
BCAB Bioatla Inc 2.89M 1.735 1.03M 1.51 2.0999 -44.75%
NUWE Nuwellis Inc 2.82M 0.8889 1.30M 0.865 1.0499 -10.12%
BTOG Bit Origin Ltd 2.58M 3.10 216.26K 2.98 3.5899 -12.68%
NIVF Newgenivf Group Ltd 2.50M 0.4217 237.06K 0.403 0.4401 -9.87%
ONCO Onconetix Inc 2.42M 0.6123 86,669 0.61 0.6439 -3.12%
KXIN Kaixin Holdings 2.36M 1.43 8.41M 0.54 1.73 -4.67%
RNAZ Transcode Therapeutics Inc 2.31M 2.18 37,329 2.09 2.3453 -4.39%
SHFS Shf Holdings Inc 1.97M 0.1601 350.85K 0.1565 0.1658 +0.00%
LGCL Lucas Gc Ltd 1.66M 0.0389 296.76M 0.034 0.045 -27.02%
ZNB Zeta Network Group 1.57M 1.62 59,216 1.612 1.75 -7.95%
OLOX Olenox Industries Inc 1.54M 1.09 981.06K 1.09 1.25 -18.66%
CDT Cdt Equity Inc 1.33M 1.69 484.29K 1.62 2.03 -10.11%
SGLY Singularity Future Technology Ltd 1.32M 1.47 533.07K 1.33 2.02 -27.59%
BBLG Bone Biologics Corp 1.11M 0.615 27,901 0.5801 0.615 -0.03%
BDRX Biodexa Pharmaceuticals Plc Adr 893.33K 0.8681 104.33K 0.8303 0.88 -3.54%
TRUG Trugolf Holdings Inc 890.68K 0.463 5.73M 0.4536 0.5536 -22.90%
RCON Recon Technology Ltd 725.02K 1.60 475.65K 1.5401 1.81 -8.57%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%
MI NFT Ltd. 568.22K 2.46 105.67K 2.4501 2.81 -13.68%
BAOS Baosheng Media Group Holdings Ltd 534.15K 0.3481 1.88M 0.3304 0.41 -18.76%
CISS C 3 Is Inc 496.67K 1.81 1.36M 1.71 1.95 -15.02%
LGHL Lion Group Holding Ltd Adr 486.36K 0.527 1.19M 0.49 0.5434 -3.09%
YYAI Airwa Inc 47,336 0.8986 773.54K 0.8601 0.9789 -6.30%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.73 13.91M 4.70 4.85 -2.07%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 1.915 28.66M 1.87 1.98 +0.52%
SKF Proshares Ultrashort Financials 2 X Shares N/A 29.60 15,461 29.57 30.00 -1.37%