52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
MSGE Madison Square Garden Entertainment Corp 3.16B 66.92 319.70K 64.77 67.16 +3.38%
IJT Ishares S P Small Cap 600 Growth Etf 3.14B 161.49 116.51K 158.76 161.65 +2.34%
IOO Ishares Global 100 Etf 3.06B 135.24 254.75K 133.50 135.49 +1.31%
UNFI United Natural Foods Inc 3.04B 50.02 624.22K 49.01 50.18 +2.25%
BHE Benchmark Electronics Inc 2.94B 82.05 1,000.00K 71.06 82.48 +13.33%
ANDE Andersons Inc 2.67B 78.54 449.37K 76.73 78.97 +1.21%
NYAX Nayax Ltd 2.63B 70.49 9,363 69.55 70.50 +4.01%
IGM Ishares Expanded Tech Sector Etf 2.56B 142.98 607.91K 139.98 143.13 +1.16%
DBC Invesco Db Commodity Index Tracking Fund 2.53B 31.10 2.14M 30.79 31.11 +0.06%
OSW Onespaworld Holdings Limited 2.50B 24.66 1.72M 24.55 25.62 -0.68%
HUN Huntsman Corp 2.50B 14.37 7.41M 13.34 14.46 +8.45%
SGML Sigma Lithium Corp 2.46B 22.07 2.02M 21.52 22.76 +1.33%
ROG Rogers Corp 2.42B 135.75 358.23K 127.33 136.14 +6.60%
SLYG State Street Spdr S P 600 Tm Small Cap Growth Etf 2.29B 107.85 147.03K 105.88 107.92 +2.31%
CTOS Custom Truck One Source Inc 2.24B 9.85 2.33M 9.32 9.90 +7.89%
COHU Cohu Inc 2.23B 47.35 2.46M 45.54 48.17 +5.90%
DAC Danaos Corp 2.19B 120.41 99,949 119.82 123.93 +0.49%
CMPR Cimpress Plc 2.15B 88.46 331.24K 84.70 90.99 +8.65%
PUMP Propetro Holding Corp 2.10B 17.13 5.43M 14.90 18.50 -5.88%
PHVS Pharvaris Nv 2.03B 31.01 732.02K 29.68 31.14 +3.96%
EZPW Ezcorp Inc 2.02B 32.78 980.25K 32.14 33.14 +1.55%
NGL Ngl Energy Partners Lp 2.01B 16.20 412.03K 15.93 16.40 -0.43%
IYW Ishares U S Technology Etf 1.89B 218.11 909.20K 213.99 218.59 +1.00%
RQI Cohen Steers Quality Income Realty Fund Inc 1.80B 13.39 412.06K 13.07 13.39 +1.98%
FLNG Flex Lng Ltd 1.75B 32.43 374.90K 31.70 32.55 +1.60%
ELVR Elevra Lithium Ltd Adr 1.66B 98.00 72,927 93.59 99.60 +1.11%
LAR Lithium Argentina Ag 1.65B 10.17 4.04M 9.77 10.46 +5.72%
REX Rex American Resources Corp 1.60B 48.50 181.17K 47.76 48.91 +0.19%
SFL Sfl Corp Ltd 1.53B 11.53 892.82K 11.30 11.55 +1.68%
ASTE Astec Industries Inc 1.49B 65.02 425.33K 61.43 65.69 +6.02%
KRP Kimbell Royalty Partners Lp 1.46B 15.40 1.38M 15.15 15.49 +0.52%
DLX Deluxe Corp 1.42B 31.15 751.23K 30.24 31.53 +3.45%
WBI Waterbridge Infrastructure Llc 1.42B 30.14 875.09K 29.05 30.52 +1.11%
CBL Cbl Associates Properties Inc 1.39B 45.02 362.82K 44.83 45.86 +0.11%
NPKI Npk International Inc 1.38B 16.35 1.25M 15.62 16.49 +4.47%
OLPX Olaplex Holdings Inc 1.36B 2.03 2.67M 2.03 2.04 -0.49%
AIP Arteris Inc 1.33B 28.96 1.07M 27.10 29.50 +7.14%
NFJ Virtus Allianzgi Dividend Interest Premium Strategy Fund 1.32B 14.19 204.47K 14.07 14.23 +1.28%
XNTK State Street Spdr Nyse Technology Etf 1.23B 312.20 38,506 305.85 312.67 +1.37%
BAND Bandwidth Inc 1.18B 36.81 4.14M 30.88 36.88 +52.11%
PWV Invesco Large Cap Value Etf 1.17B 73.44 36,089 72.05 73.48 +1.42%
LQDT Liquidity Services Inc 1.11B 35.65 143.74K 35.18 36.08 +0.79%
ICF iShares Cohen & Steers REIT ETF 1.09B 67.90 157.35K 66.53 67.93 +1.80%
TDAY Usa Today Co Inc 1.06B 7.23 2.70M 6.88 7.61 -0.69%
ROBO Robo Global Robotics And Automation Index Etf 1.03B 81.65 150.66K 79.62 81.67 +3.80%
PWB Invesco Large Cap Growth Etf 1.01B 146.47 87,826 144.40 146.58 +1.36%
FLOC Flowco Holdings Inc 1.01B 24.83 456.38K 23.66 24.93 +1.31%
CHI Calamos Convertible Opportunities And Income Fund 969.87M 12.18 132.94K 12.02 12.18 +1.50%
OBE Obsidian Energy Ltd 964.92M 14.28 1.35M 13.40 14.38 +2.51%
NWPX Nwpx Infrastructure Inc 947.70M 98.34 397.73K 88.12 98.68 +14.34%