52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
NIC Nicolet Bankshares Inc 3.59B 168.82 248.81K 165.82 169.91 +2.07%
ADPT Adaptive Biotechnologies Corp 3.58B 22.37 3.36M 21.40 22.54 +4.29%
OGN Organon Co 3.55B 13.53 2.52M 13.51 13.60 -0.07%
PPLI People Inc 3.42B 45.94 997.34K 44.56 46.88 -0.48%
PRVA Privia Health Group Inc 3.39B 26.88 1.42M 25.84 27.11 +4.47%
PRK Park National Corp. 3.39B 187.15 97,021 181.62 187.87 +2.27%
SFNC Simmons First National Corp 3.37B 23.22 1.39M 22.61 23.36 +2.52%
HG Hamilton Insurance Group Ltd 3.35B 33.78 388.84K 33.78 34.53 -0.47%
NHC National Healthcare Corp. 3.32B 212.71 99,034 212.37 215.76 +0.64%
BATRK Atlanta Braves Holdings Inc 3.31B 51.65 531.33K 51.53 53.25 -0.48%
BOH Bank Of Hawaii Corp 3.29B 82.98 338.79K 81.10 83.64 +1.83%
AWR American States Water Co 3.27B 83.34 414.61K 82.46 84.32 +0.86%
FA First Advantage Corp 3.24B 18.89 1.57M 17.95 19.02 +4.68%
ALGT Allegiant Travel 3.20B 119.16 690.37K 118.30 123.12 +1.33%
FBT First Trust Nyse Arca Biotechnology Index Fund 3.19B 249.26 56,161 247.34 250.03 +0.55%
IJT Ishares S P Small Cap 600 Growth Etf 3.14B 177.24 1.48M 177.11 179.65 -0.76%
ADX Adams Diversified Equity Fund 3.14B 25.62 193.11K 25.28 25.70 +0.27%
PFS Provident Financial Services Inc 3.12B 23.97 1.17M 23.57 24.23 +1.40%
CXW Corecivic Inc 3.07B 31.01 1.37M 30.42 31.55 +2.07%
EXG Eaton Vance Tax Managed Global Diversified Equity Income Fund 2.98B 9.73 699.93K 9.71 9.82 -0.82%
WAFD Wafd Inc 2.88B 39.04 945.83K 38.28 39.21 +1.75%
ACHC Acadia Healthcare Company Inc 2.87B 31.25 3.49M 28.82 31.35 +5.82%
DCO Ducommun Inc 2.87B 190.25 298.48K 183.02 191.07 +2.72%
DGII Digi International Inc 2.79B 74.12 447.41K 73.86 76.41 -1.11%
SPNT Siriuspoint Ltd 2.79B 23.75 962.35K 23.71 24.58 -1.04%
FRME First Merchants Corp 2.79B 44.29 511.31K 43.48 44.50 +1.37%
TRMK Trustmark Corp 2.76B 47.09 652.98K 46.10 47.17 +2.35%
ATEN A 10 Networks Inc 2.74B 38.00 1.06M 37.09 38.39 +1.71%
FBNC First Bancorp 2.70B 65.35 427.64K 63.52 66.06 +2.22%
MBX Mbx Biosciences Inc 2.66B 55.92 1.05M 55.05 58.50 +1.30%
NBTB Nbt Bancorp Inc 2.61B 50.25 370.85K 49.23 50.60 +1.78%
WLY John Wiley Sons Inc 2.59B 51.01 558.61K 47.55 51.70 +5.15%
UTI Universal Technical Institute Inc 2.59B 47.02 1.29M 42.42 47.21 +9.94%
BUSE First Busey Corp 2.55B 30.17 919.00K 29.53 30.26 +2.27%
SLYV State Street Spdr S P 600 Tm Small Cap Value Etf 2.50B 108.86 466.90K 108.69 110.05 -0.23%
ASTH Astrana Health Inc 2.47B 49.81 1.70M 46.82 50.61 +7.33%
NTB Bank Of N T Butterfield Son Ltd 2.39B 60.26 179.17K 59.22 60.87 +1.28%
HAPN Happen Inc 2.37B 20.54 2.45M 20.50 21.21 -0.96%
GRC Gorman Rupp Co 2.34B 88.72 269.08K 88.08 92.78 -3.29%
AXGN Axogen Inc 2.34B 44.02 1.36M 43.85 46.95 -4.70%
PGNY Progyny Inc 2.31B 29.45 1.50M 29.08 30.10 +2.15%
BLX Bladex Inc 2.31B 61.42 279.34K 59.72 63.20 -0.08%
SLYG State Street Spdr S P 600 Tm Small Cap Growth Etf 2.29B 118.20 190.33K 118.15 119.82 -0.78%
FLYW Flywire Corp 2.29B 18.56 4.06M 17.50 18.84 +5.63%
NWBI Northwest Bancshares Inc 2.25B 15.35 1.37M 15.16 15.46 +1.25%
CLBK Columbia Financial Inc 2.21B 21.27 393.40K 21.19 21.59 +0.24%
MD Pediatrix Medical Group Inc 2.15B 26.14 987.25K 25.50 26.44 +3.20%
PLGO Pelagos Insurance Capital Ltd 2.14B 24.98 405.02K 24.41 25.14 +2.59%
HMN Horace Mann Educators Corp 2.12B 52.62 213.59K 51.77 52.93 +1.88%
OFG Ofg Bancorp 2.12B 50.15 430.92K 49.28 50.66 +2.20%