52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
IMMX Immix Biopharma Inc 98.90M 3.43 930.12K 3.08 3.47 +11.00%
INTG Intergroup Corp 90.92M 42.20 20,830 36.00 42.50 +11.14%
MIND Mind Technology Inc 90.77M 11.39 602.35K 10.77 11.50 +8.68%
CHPG Championsgate Acquisition Corp 87.29M 10.13 10,204 10.13 10.14 +0.00%
ESLA Estrella Immunopharma Inc 86.36M 2.33 382.55K 2.16 2.55 +0.00%
IAE Voya Asia Pacific High Dividend Equity Income Fund 82.24M 7.65 42,419 7.61 7.69 +0.66%
NVFY Nova Lifestyle Inc 79.32M 5.76 3.76M 5.52 6.08 +2.67%
WYY Widepoint Corp 62.08M 6.35 131.09K 6.25 6.74 +0.24%
LITB Lightinthebox Holding Co Ltd Adr 60.13M 3.27 83,314 2.945 3.4027 +15.14%
HKIT Hitek Global Inc 47.28M 2.24 111.06K 2.00 2.30 +14.29%
WETH Wetouch Technology Inc 27.08M 2.27 514.45K 1.89 2.36 +19.47%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
DAVEW Dave Inc N/A 0.66 22,566 0.6224 0.7999 -5.71%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
YMAR Ft Cboe Vest International Equity Buffer Etf March N/A 24.91 87,439 24.75 24.92 +0.61%
DLS Wisdomtree International Smallcap Dividend Fund N/A 71.18 10,776 70.95 71.45 +0.62%
GWX Spdr S P International Small Cap Etf N/A 34.56 50,835 34.36 34.63 +0.87%
IQLT Ishares Msci Intl Quality Factor Etf N/A 42.32 1.01M 42.04 42.32 +1.00%
PXF Invesco Rafi Developed Markets Ex U S Etf N/A 54.99 31,874 54.70 55.04 +1.01%
FNDC Schwab Fundamental International Small Equity Etf N/A 39.25 695.16K 39.05 39.32 +0.87%
BOXX Alpha Architect 1 3 Month Box Etf N/A 112.09 1.00M 112.08 112.10 +0.01%
ISEP Innovator International Developed Power Buffer Etf September N/A 29.89 4,453 29.76 29.90 +0.67%
BKIE Bny Mellon International Equity Etf N/A 82.29 16,793 81.05 82.29 +1.23%
NTSI Wisdomtree International Efficient Core Fund N/A 39.82 11,086 39.40 39.82 +1.51%
SPMO Invesco S P 500 Momentum Etf N/A 104.61 1.41M 103.59 104.90 -0.05%
PRXG Praxis Impact Large Cap Growth Etf N/A 30.89 1,795 30.89 30.99 -0.17%
AVIV Avantis International Large Cap Value Etf N/A 60.06 25,286 59.77 60.21 +0.74%
BBCA JPMorgan BetaBuilders Canada ETF N/A 76.75 854.04K 75.94 76.82 +0.89%
FRDM Alpha Architect Freedom 100 Emerging Markets Etf N/A 38.64 123.50K 38.42 38.75 +0.23%
IBUF Innovator International Developed 10 Buffer Etf Quarterly N/A 27.32 6,422 27.23 27.36 +0.46%
SCHC Schwab International Small Cap Equity Etf N/A 39.17 231.25K 38.83 39.19 +0.98%
DBEZ Xtrackers Msci Eurozone Hedged Equity Etf N/A 52.65 7,371 52.47 52.67 +0.55%
PJUN Innovator U S Equity Power Buffer Etf June N/A 38.55 93,568 38.39 38.59 +0.31%
CGDG Capital Group Dividend Growers Etf N/A 32.10 279.11K 31.82 32.12 +1.23%
TXUE Thornburg International Equity Etf N/A 28.03 5,980 27.89 28.36 +0.24%
ESGD Ishares Trust Ishares Esg Aware Msci Eafe Etf N/A 86.83 822.54K 86.30 86.86 +1.11%
IJAN Innovator International Developed Power Buffer Etf January N/A 33.23 13,866 33.16 33.31 +0.40%
XBAP Innovator U S Equity Accelerated 9 Buffer Etf April N/A 35.86 10,629 35.77 36.43 +0.17%
GMOI Gmo International Value Etf N/A 27.93 17,513 27.79 27.95 +0.87%
INTF Ishares International Equity Factor Etf N/A 33.12 123.36K 32.89 33.12 +1.10%
IEUR Ishares Core Msci Europe Etf N/A 64.37 506.03K 63.97 64.38 +0.99%
FIVA Fidelity International Value Factor Etf N/A 28.32 20,782 28.21 28.36 +0.96%
LVHI Franklin International Low Volatility High Dividend Index ETF N/A 32.89 418.09K 32.70 32.93 +0.86%