52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
ISCB Ishares Morningstar Small Cap Etf 1.96B 67.77 3,022 66.94 67.81 +1.03%
GNL Global Net Lease Inc 1.95B 8.89 2.45M 8.85 9.02 +0.00%
MNKD Mannkind Corp 1.85B 6.01 7.47M 5.89 6.51 +2.74%
JMIA Jumia Technologies Ag Adr 1.79B 14.60 3.07M 13.96 14.60 +2.46%
NESR National Energy Services Reunited Corp 1.78B 17.66 2.02M 16.40 17.83 +8.21%
ARDX Ardelyx Inc 1.70B 7.00 15.51M 6.12 7.10 +20.07%
GLUE Monte Rosa Therapeutics Inc 1.65B 25.31 3.51M 22.77 25.77 +8.72%
LEG Leggett Platt Inc 1.63B 12.06 1.73M 11.63 12.09 +2.90%
TYRA Tyra Biosciences Inc 1.62B 30.35 749.54K 28.72 30.62 +0.73%
TFIN Triumph Financial Inc 1.62B 68.14 178.65K 64.53 68.95 +3.86%
NMM Navios Maritime Partners L P 1.61B 55.93 140.75K 55.23 56.67 +0.88%
DCO Ducommun Inc 1.58B 105.58 180.50K 101.89 107.04 +5.54%
AXGN Axogen Inc 1.54B 33.37 1.10M 32.80 34.70 +1.27%
XPEL Xpel Inc 1.51B 54.62 241.16K 52.28 55.35 +3.95%
DAO Youdao Inc Adr 1.46B 12.18 115.48K 11.35 12.41 +6.75%
MNMD Mind Medicine Inc 1.45B 14.70 3.52M 13.63 15.29 +4.78%
AXTI Axt Inc 1.40B 25.83 12.71M 22.90 25.98 +7.13%
ELVN Enliven Therapeutics Inc 1.38B 23.25 9.48M 16.39 25.59 +50.29%
XES State Street Spdr S P Oil Gas Equipment Services Etf 1.37B 88.85 107.82K 86.41 89.50 +3.29%
RERE Atrenew Inc Adr 1.34B 6.04 1.99M 5.82 6.14 +5.04%
SKYT Skywater Technology Inc 1.32B 27.31 3.36M 26.40 29.88 -2.67%
DHC Diversified Healthcare Trust 1.31B 5.40 1.07M 5.295 5.415 +1.50%
IRMD Iradimed Corp 1.27B 100.00 83,371 98.11 100.22 +1.69%
BH Biglari Holdings Inc 1.27B 408.15 80,847 384.37 411.09 +5.39%
NFJ Virtus Allianzgi Dividend Interest Premium Strategy Fund 1.25B 13.30 211.30K 13.18 13.30 +0.30%
ECVT Ecovyst Inc 1.19B 10.46 1.25M 10.07 10.53 +2.95%
NBY Novabay Pharmaceuticals Inc 1.19B 9.46 1.31M 8.19 11.49 -11.09%
PPA Invesco Aerospace Defense Etf 1.19B 167.21 652.45K 165.85 172.36 +1.30%
NVGS Navigator Holdings Ltd 1.18B 17.98 370.25K 17.85 18.70 -2.71%
PWV Invesco Large Cap Value Etf 1.17B 67.89 53,275 67.14 68.04 +1.16%
IMOS Chipmos Technologies Inc Adr 1.16B 33.24 7,765 33.08 33.88 -0.98%
AEBI Aebi Schmidt Holding Ag 1.10B 14.28 167.54K 13.75 14.30 +2.29%
GILT Gilat Satellite Networks 1.10B 15.01 827.33K 14.76 15.25 +2.88%
NBN Northeast Bank 960.94M 112.22 104.78K 106.12 113.47 +5.12%
ESQ Esquire Financial Holdings Inc 948.46M 110.73 60,510 107.58 111.40 +2.11%
GOLD Gold Com Inc 938.21M 38.07 345.25K 37.12 38.30 +0.50%
ESPR Esperion Therapeutics Inc 926.94M 3.91 11.05M 3.82 4.175 +1.82%
SIBN Si Bone Inc 906.01M 20.88 625.96K 20.78 21.89 -2.43%
AXL American Axle Manufacturing Holdings Inc 889.04M 7.49 4.14M 6.88 7.645 +8.55%
RYI Ryerson Holding Corp 885.11M 27.48 263.03K 26.11 27.73 +3.74%
TDAY Usa Today Co Inc 875.30M 5.95 2.45M 5.53 6.155 +5.87%
ABX Abacus Global Management Inc 852.40M 8.72 645.23K 8.102 8.76 +5.70%
GNK Genco Shipping Trading Limited 849.73M 19.65 526.21K 18.79 19.72 +4.13%
SCHL Scholastic Corp 828.64M 32.57 511.91K 31.88 33.47 +0.99%
PLOW Douglas Dynamics Inc 821.41M 35.65 179.26K 34.85 35.82 +1.77%
DJCO Daily Journal Corporation 802.11M 582.20 103.27K 560.39 584.70 +1.58%
MTUS Metallus Inc 792.16M 19.02 322.97K 18.34 19.27 +2.26%
FTA First Trust Large Capital Value Alphadex Fund 764.76M 88.63 78,160 87.33 88.96 +1.50%
CMPS Compass Pathways Plc Adr 731.65M 7.62 2.19M 7.54 8.20 -2.56%
APEI American Public Education Inc 725.21M 40.10 177.18K 39.04 40.37 +1.78%