52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
DLS Wisdomtree International Smallcap Dividend Fund N/A 71.18 10,776 70.95 71.45 +0.62%
GWX Spdr S P International Small Cap Etf N/A 34.56 50,835 34.36 34.63 +0.87%
IQLT Ishares Msci Intl Quality Factor Etf N/A 42.32 1.01M 42.04 42.32 +1.00%
PXF Invesco Rafi Developed Markets Ex U S Etf N/A 54.99 31,874 54.70 55.04 +1.01%
FNDC Schwab Fundamental International Small Equity Etf N/A 39.25 695.16K 39.05 39.32 +0.87%
BOXX Alpha Architect 1 3 Month Box Etf N/A 112.09 1.00M 112.08 112.10 +0.01%
BKIE Bny Mellon International Equity Etf N/A 82.29 16,793 81.05 82.29 +1.23%
NTSI Wisdomtree International Efficient Core Fund N/A 39.82 11,086 39.40 39.82 +1.51%
SPMO Invesco S P 500 Momentum Etf N/A 104.61 1.41M 103.59 104.90 -0.05%
BBCA JPMorgan BetaBuilders Canada ETF N/A 76.75 854.04K 75.94 76.82 +0.89%
SCHC Schwab International Small Cap Equity Etf N/A 39.17 231.25K 38.83 39.19 +0.98%
CGDG Capital Group Dividend Growers Etf N/A 32.10 279.11K 31.82 32.12 +1.23%
TXUE Thornburg International Equity Etf N/A 28.03 5,980 27.89 28.36 +0.24%
ESGD Ishares Trust Ishares Esg Aware Msci Eafe Etf N/A 86.83 822.54K 86.30 86.86 +1.11%
IJAN Innovator International Developed Power Buffer Etf January N/A 33.23 13,866 33.16 33.31 +0.40%
XBAP Innovator U S Equity Accelerated 9 Buffer Etf April N/A 35.86 10,629 35.77 36.43 +0.17%
INTF Ishares International Equity Factor Etf N/A 33.12 123.36K 32.89 33.12 +1.10%
IEUR Ishares Core Msci Europe Etf N/A 64.37 506.03K 63.97 64.38 +0.99%
FIVA Fidelity International Value Factor Etf N/A 28.32 20,782 28.21 28.36 +0.96%
LVHI Franklin International Low Volatility High Dividend Index ETF N/A 32.89 418.09K 32.70 32.93 +0.86%
CWI Spdr Msci Acwi Ex Us Etf N/A 31.43 179.13K 31.27 31.47 +0.64%
SPBU Allianzim Buffer 15 Uncapped Allocation Etf N/A 25.14 27,010 25.02 25.17 +0.35%
CGNG Capital Group New Geography Equity Etf N/A 27.23 171.61K 27.07 27.25 +0.48%
TOUS T Rowe Price International Equity Etf N/A 30.88 113.33K 30.74 30.90 +0.95%
CGIE Capital Group International Equity Etf N/A 31.74 330.09K 31.54 31.74 +1.28%
BFRZ Innovator Equity Managed 100 Buffer Etf N/A 25.04 20,308 25.02 25.08 +0.00%
VEA Vanguard Ftse Developed Markets Etf N/A 54.38 9.89M 54.05 54.39 +1.06%
HFXI Nyli Ftse International Equity Currency Neutral Etf N/A 28.84 250.20K 28.71 28.92 +0.87%
RKLX Defiance Daily Target 2 X Long Rklb Etf N/A 31.43 251.10K 25.68 31.53 +8.60%
LEGR First Trust Indxx Innovative Transaction Process Etf N/A 51.58 2,942 51.28 51.85 +0.55%
NFXL Direxion Daily Nflx Bull 2 X Shares N/A 58.21 205.75K 55.22 59.11 +5.00%
ACWX Ishares Msci Acwi Ex Us Etf N/A 58.93 2.70M 58.58 58.94 +0.70%
EUFN Ishares Msci Europe Financials Etf N/A 31.21 2.36M 31.07 31.23 +0.64%
FGD First Trust Dow Jones Global Select Dividend Index Fund N/A 25.92 356.11K 25.75 25.92 +0.93%
AVNM Avantis All International Markets Equity Etf N/A 62.28 36,865 62.02 62.28 +0.65%
IDEV Ishares Core Msci International Developed Markets Etf N/A 73.63 514.84K 73.15 73.65 +1.03%
EFAX Spdr Msci Eafe Fossil Fuel Reserves Free Etf N/A 46.04 6,751 45.86 46.06 +1.16%
FLGB Franklin Ftse United Kingdom Etf N/A 29.79 55,783 29.57 29.81 +1.34%
THIR Thor Index Rotation Etf N/A 27.55 17,426 27.55 27.88 -0.71%
TEMT Tradr 2 X Long Tem Daily Etf N/A 24.57 228.69K 23.29 27.01 +0.00%
INTL Main International Etf N/A 24.67 3,900 24.56 24.67 +0.35%
FNDF Schwab Fundamental International Equity Etf N/A 38.18 1.16M 37.96 38.20 +0.93%
ITA iShares U.S. Aerospace & Defense ETF N/A 170.67 563.82K 167.78 170.90 +2.12%
FXU First Trust Utilities Alphadex Fund N/A 42.51 257.71K 41.75 42.58 +2.09%
BBEU JPMorgan BetaBuilders Europe ETF N/A 65.80 347.42K 65.42 65.83 +1.10%
FDD First Trust Stoxx European Select Dividend Income Fund N/A 14.88 512.98K 14.81 14.90 +0.81%