52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
XNTK State Street Spdr Nyse Technology Etf 1.23B 316.47 34,128 312.95 316.78 +1.33%
PWV Invesco Large Cap Value Etf 1.17B 73.05 21,484 73.05 73.55 -0.51%
LIFE Ethos Technologies Inc 1.16B 18.50 295.85K 17.38 19.18 +5.87%
ITRN Ituran Location And Control Ltd 1.16B 58.45 43,850 57.60 58.46 +1.26%
CSR Centerspace 1.14B 68.02 23,951 66.69 69.16 -0.51%
LQDT Liquidity Services Inc 1.11B 35.65 143.74K 35.18 36.08 +1.50%
ICF iShares Cohen & Steers REIT ETF 1.09B 67.73 41,250 67.51 68.05 -0.22%
TDAY Usa Today Co Inc 1.08B 7.385 1.00M 7.36 7.68 +2.07%
ROBO Robo Global Robotics And Automation Index Etf 1.03B 81.67 43,717 81.22 81.91 +0.20%
FLOC Flowco Holdings Inc 1.02B 25.15 196.42K 24.49 25.20 +1.17%
PWB Invesco Large Cap Growth Etf 1.01B 147.41 40,058 146.89 148.08 +0.59%
CHY Calamos Convertible And High Income Fund 993.11M 12.41 83,779 12.34 12.47 +0.61%
CHI Calamos Convertible Opportunities And Income Fund 969.90M 12.18 56,437 12.13 12.25 +0.04%
NWPX Nwpx Infrastructure Inc 969.34M 100.59 10,062 100.00 101.33 +1.48%
BTX Blackrock Technology And Private Equity Term Trust 943.60M 8.085 377.41K 7.92 8.135 +1.83%
IHRT Iheartmedia Inc 939.81M 6.22 741.06K 6.045 6.37 +3.94%
ATEX Anterix Inc 937.77M 50.06 107.96K 47.85 50.45 +3.81%
HTD John Hancock Tax Advantaged Dividend Income 919.46M 25.95 48,052 25.67 26.20 +0.04%
MATW Matthews International Corp 916.66M 29.45 153.21K 28.71 30.32 +3.26%
STK Columbia Seligman Premium Technology Growth Fund Inc 869.47M 49.23 29,882 49.10 49.49 +0.70%
PRAA Pra Group Inc 842.13M 21.90 125.52K 21.82 22.55 +0.60%
IYY Ishares Dow Jones U S Etf 815.43M 175.64 19,948 175.54 176.22 +0.45%
URTH Ishares Msci World Etf 810.96M 197.15 471.42K 196.94 197.88 +0.31%
IXN Ishares Global Tech Etf 794.84M 121.86 138.42K 121.00 122.27 +1.34%
YSWY Yesway Inc 791.80M 25.39 239.52K 24.95 26.91 -2.18%
PKST Peakstone Realty Trust 780.38M 20.98 130.12K 20.98 20.99 +0.02%
DRTS Alpha Tau Medical Ltd 746.76M 8.485 614.76K 8.13 8.80 +1.06%
NIE Virtus Equity Convertible Income Fund 720.16M 25.99 40,964 25.76 26.24 -0.12%
RMT Royce Micro Cap Trust Inc 714.21M 13.36 53,323 13.29 13.41 +1.02%
ALRS Alerus Financial Corp 690.64M 27.02 92,186 26.97 27.60 +0.00%
AAXJ Ishares Msci All Country Asia Ex Japan Etf 678.66M 110.25 127.92K 109.75 111.14 +0.42%
FCEL Fuelcell Energy Inc 677.06M 12.78 6.25M 12.53 14.30 -1.93%
BWAY Brainsway Ltd Adr 668.55M 16.70 40,052 16.59 16.95 +0.79%
DMII Drugs Made In America Acquisition Ii Corp 637.64M 10.01 305.42K 10.01 10.02 +0.00%
PSTL Postal Realty Trust Inc 608.57M 22.13 118.36K 21.85 22.36 +1.16%
XSD State Street Spdr S P Semiconductor Etf 603.35M 493.85 82,452 481.79 494.42 +1.32%
DBA Invesco Db Agriculture Fund 571.60M 28.16 899.39K 28.04 28.20 +0.47%
TWN Taiwan Fund Inc 548.24M 94.65 16,626 94.35 97.10 +0.26%
CERS Cerus Corp 520.70M 2.5987 18.75M 2.51 3.15 +27.83%
MRAM Everspin Technologies Inc 487.32M 20.92 3.65M 18.20 22.69 +14.22%
OOMA Ooma Inc 472.29M 17.19 102.57K 16.48 17.24 +5.33%
ALMU Aeluma Inc 469.64M 26.02 347.94K 23.72 26.22 +0.00%
NMAI Nuveen Multi Asset Income Fund 465.28M 13.92 72,477 13.85 13.99 +0.29%
ETB Eaton Vance Tax Managed Buy Write Income Fund 452.37M 15.40 66,449 15.39 15.60 -0.77%
MEC Mayville Engineering Company Inc 447.41M 22.02 45,522 22.02 22.83 -3.35%
FFA First Trust Enhanced Equity Income Fund 446.23M 22.32 10,906 22.26 22.35 +0.27%
PPHC Public Policy Holding Company Inc 437.87M 14.93 22,554 13.91 14.93 +6.49%
CHGX Axs Change Finance Esg Etf 430.82M 30.25 5,707 30.25 30.27 +0.58%
QUAD Quad Graphics Inc 429.69M 8.45 519.23K 7.58 8.47 +13.07%
NVEC Nve Corp 419.33M 86.69 52,704 83.12 88.11 +4.86%