52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
CYTK Cytokinetics Inc 7.83B 65.45 1.12M 65.07 66.98 -1.57%
SQM Sociedad Quimica Y Minera De Chile S A Adr 7.56B 52.90 1.47M 52.00 53.13 +2.36%
AMG Affiliated Managers Group Inc 7.46B 262.59 259.91K 256.92 264.15 +1.96%
STAG Stag Industrial Inc 7.34B 39.32 520.13K 39.15 39.57 -0.20%
MRUS Merus N V 7.26B 96.03 1.69M 95.59 96.08 +0.57%
IUSV Ishares Core S P U S Value Etf 7.23B 102.48 10,902 102.25 102.48 +0.31%
TTMI Ttm Technologies Inc 7.23B 69.95 1.25M 68.47 71.85 +3.12%
AXSM Axsome Therapeutics Inc 7.12B 142.70 270.44K 139.65 144.15 +2.05%
EZU iShares MSCI EMU ETF 7.02B 63.66 806.71K 63.43 63.74 +0.94%
NGD New Gold Inc 6.07B 7.67 25.53M 7.21 7.75 +5.14%
PTCT Ptc Therapeutics Inc 5.93B 74.65 306.08K 73.01 74.87 +1.27%
LMND Lemonade Inc 5.58B 75.53 2.73M 75.30 83.77 -4.65%
POR Portland General Electric Co 5.55B 50.67 754.01K 49.76 50.70 +0.74%
ALH Alliance Laundry Holdings Inc 5.42B 26.60 229.47K 26.53 27.36 +0.26%
BKH Black Hills Corporation 5.22B 71.64 664.85K 71.33 72.22 -0.36%
ENS Enersys 5.20B 138.78 331.82K 137.12 141.00 +0.16%
ECG Everus Construction Group 5.17B 101.30 129.28K 100.11 103.08 +1.13%
AGX Argan Inc 4.97B 360.00 172.34K 336.89 361.16 +3.31%
OSIS Osi Systems Inc 4.84B 287.88 1,775 286.52 288.72 -1.86%
MCY Mercury General Corp 4.82B 87.11 70,076 86.95 88.54 +0.20%
ENLT Enlight Renewable Energy Ltd 4.74B 39.22 12,959 39.20 39.33 +7.34%
ATAT Atour Lifestyle Holdings Ltd Adr 4.65B 40.90 826.50K 40.66 42.34 +1.27%
HCC Warrior Met Coal Inc 4.49B 85.34 520.38K 82.78 85.86 +3.41%
MDU Mdu Resources Group Inc 4.35B 21.27 960.64K 21.13 21.49 -0.16%
NWE NorthWestern Corporation 4.12B 67.16 192.25K 66.71 67.46 +0.01%
COMM Commscope Holding Company Inc 3.93B 17.76 499.12K 17.57 17.98 +0.40%
GPOR Gulfport Energy Corp 3.77B 214.65 268.32K 209.65 215.57 +0.95%
AMRX Amneal Pharmaceuticals Inc 3.76B 11.97 926.44K 11.85 12.12 +0.08%
SPYV State Street Spdr Portfolio S P 500 Value Etf 3.60B 56.88 1.36M 56.64 56.96 +0.52%
CAAP Corporacion America Airports S A 3.59B 22.95 109.52K 22.95 23.43 -0.10%
OUT Outfront Media Inc 3.59B 21.44 1.56M 21.44 21.88 +2.29%
BGSI Boyd Group Services Inc 3.46B 161.04 37,536 150.00 161.24 +7.07%
EWC Ishares Msci Canada Etf 3.28B 51.66 755.36K 51.12 51.73 +1.23%
FBT First Trust Nyse Arca Biotechnology Index Fund 3.19B 203.43 15,131 200.82 203.54 +0.62%
HAFN Hafnia Ltd 3.13B 6.415 515.95K 6.38 6.45 +0.94%
VICR Vicor Corp 3.12B 94.14 502.50K 93.84 101.00 +1.87%
IXJ Ishares Global Healthcare Etf 3.08B 96.32 110.07K 95.34 96.50 +1.28%
IYH Ishares U S Healthcare Etf 3.07B 64.30 221.57K 63.55 64.41 +1.36%
IOO Ishares Global 100 Etf 3.06B 126.81 113.45K 126.35 127.24 +0.06%
CWEN Clearway Energy Inc 2.98B 35.77 388.43K 35.34 35.82 +0.75%
APGE Apogee Therapeutics Inc 2.95B 64.00 8,914 62.89 64.00 +1.70%
KEN Kenon Holdings Ltd 2.95B 56.57 7,842 56.03 56.57 +1.38%
EXG Eaton Vance Tax Managed Global Diversified Equity Income Fund 2.86B 9.35 229.37K 9.34 9.38 +0.05%
ADX Adams Diversified Equity Fund 2.79B 23.70 211.10K 23.56 23.73 +0.91%
FEZ Spdr Euro Stoxx 50 Etf 2.77B 64.23 596.72K 64.01 64.30 +0.99%
PLUS Eplus Inc 2.45B 92.03 60,591 88.54 92.66 +2.73%
BKD Brookdale Senior Living Inc 2.44B 10.43 1.79M 10.11 10.48 +2.25%
FORTY Formula Systems 1985 Ltd Adr 2.41B 156.94 757 155.38 156.94 +6.04%
SII Sprott Inc 2.40B 92.94 92,703 92.69 94.83 -0.02%
SPHR Sphere Entertainment Co 2.35B 80.83 495.17K 78.14 81.47 +3.48%