52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
SOLS Solstice Advanced Materials Inc 8.27B 52.11 3.12M 51.72 54.25 +0.25%
JXN Jackson Financial Inc 7.97B 117.28 657.48K 115.24 117.80 +1.98%
BVN Compania De Minas Buenaventura S A Adr 7.93B 31.21 1.07M 29.88 31.27 +1.53%
TX Ternium S A Adr 7.92B 40.35 226.00K 40.08 40.88 -0.79%
AMTM Amentum Holdings Inc 7.91B 32.47 2.52M 31.35 32.85 +4.10%
BOKF Bok Financial Corp 7.80B 123.35 313.62K 121.51 125.25 +1.03%
NGD New Gold Inc 7.57B 9.56 12.65M 9.00 9.59 +2.14%
VOYA Voya Financial Inc 7.52B 79.01 967.45K 77.90 79.99 +2.16%
URBN Urban Outfitters Inc 7.33B 81.72 1.89M 79.71 84.35 +2.71%
FCFS Firstcash Holdings Inc 7.29B 165.27 219.38K 163.17 168.36 -0.24%
IUSV Ishares Core S P U S Value Etf 7.23B 104.69 666.75K 103.40 104.88 +0.96%
PFSI Pennymac Financial Services Inc 7.14B 137.39 282.53K 134.20 138.84 +0.81%
PL Planet Labs Pbc 7.04B 22.44 12.52M 22.09 23.60 -0.75%
BYD Boyd Gaming Corp 6.90B 88.33 831.57K 85.74 89.50 +2.63%
MAT Mattel Inc 6.89B 22.16 3.81M 21.45 22.25 +2.45%
VLY Valley National Bancorp 6.84B 12.27 7.20M 11.98 12.30 +1.66%
KEX Kirby Corp 6.83B 125.99 965.67K 122.58 126.06 +2.21%
ESI Element Solutions Inc 6.67B 27.56 2.86M 27.30 28.04 -1.32%
LEA Lear Corp 6.54B 126.15 550.36K 120.89 127.36 +3.79%
TXNM Txnm Energy Inc 6.44B 59.10 548.63K 59.05 59.20 -0.05%
MSGS Madison Square Garden Sports Corp 6.35B 263.76 190.76K 253.94 264.50 +3.12%
HXL Hexcel Corp 6.32B 79.39 1.46M 78.56 81.08 +0.27%
TKR Timken Co 6.31B 90.60 679.78K 87.17 91.04 +2.90%
BLTE Belite Bio Inc Adr 6.15B 164.00 478.31K 163.64 170.25 -0.12%
HWC Hancock Whitney Corp 5.68B 67.95 1.11M 66.17 68.84 +2.17%
XLB State Street Materials Select Sector Spdr Etf 5.64B 47.50 14.90M 46.27 47.63 +1.76%
BC Brunswick Corp 5.64B 86.74 1.26M 84.20 87.39 +2.46%
UBSI United Bankshares Inc 5.64B 40.48 1.30M 39.00 40.68 +3.05%
STEP Stepstone Group Inc 5.62B 71.06 827.48K 68.53 71.14 +3.00%
ABCB Ameris Bancorp 5.40B 78.99 478.72K 76.72 79.56 +2.76%
SHC Sotera Health Co 5.34B 18.81 1.41M 18.44 18.98 +0.05%
ONDS Ondas Holdings Inc 5.33B 14.01 136.42M 13.15 15.07 +15.02%
MRCY Mercury Systems Inc 5.33B 88.74 929.99K 87.13 91.98 +4.65%
AX Axos Financial Inc 5.28B 93.16 221.79K 90.64 94.00 +2.47%
LAUR Laureate Education Inc 5.23B 35.49 724.48K 34.74 35.66 +2.72%
MMS Maximus Inc 5.17B 94.92 868.09K 91.72 95.63 +3.44%
BCO Brinks Co 5.15B 123.90 417.04K 118.43 123.92 +4.14%
NNI Nelnet Inc 5.07B 141.13 130.25K 135.00 141.92 +4.46%
GOLF Acushnet Holdings Corp 5.05B 86.13 411.96K 84.22 87.29 +1.06%
VSCO Victorias Secret Co 5.04B 62.81 2.70M 61.15 63.82 +3.05%
HCC Warrior Met Coal Inc 5.03B 95.61 620.95K 90.44 96.04 +4.12%
CVCO Cavco Industries Inc 5.02B 642.69 148.76K 607.54 642.74 +4.45%
IFS Intercorp Financial Services Inc 5.00B 44.92 238.90K 42.80 45.11 +4.78%
TDS Telephone And Data Systems Inc 4.71B 40.73 1.59M 40.59 43.56 -2.35%
EWY Ishares Msci South Korea Etf 4.58B 106.59 7.93M 105.92 107.94 -0.41%
AKO.B Embotelladora Andina S A Adr 4.52B 28.64 28,669 27.60 29.74 +2.73%
CNO Cno Financial Group Inc 4.19B 43.91 393.38K 43.38 44.19 +1.39%
AMRX Amneal Pharmaceuticals Inc 4.15B 13.20 1.22M 13.19 13.48 -0.45%
GEF Greif Inc 4.13B 71.29 157.16K 69.10 71.54 +2.61%
PSMT Pricesmart Inc 4.11B 133.43 410.48K 121.19 135.53 +4.55%